Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0050 WAVES |
5.3947 |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-13 |
0.0050 WAVES |
2.1112 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-03-12 |
0.0050 WAVES |
2.1073 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-11 |
0.0049 WAVES |
1.6057 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-10 |
0.0045 WAVES |
34.5783 |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-09 |
0.0041 WAVES |
0.7012 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-08 |
0.0041 WAVES |
0.2017 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-07 |
0.0041 WAVES |
4.3939 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-06 |
0.0040 WAVES |
7.6256 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-03-05 |
0.0040 WAVES |
1.2142 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-04 |
0.0040 WAVES |
3.6044 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-03 |
0.0040 WAVES |
10.7234 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-02 |
0.0040 WAVES |
8.2968 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-01 |
0.0040 WAVES |
12.1344 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-28 |
0.0040 WAVES |
60.1102 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-27 |
0.0040 WAVES |
32.3507 |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-02-26 |
0.0041 WAVES |
44.6757 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-02-25 |
0.0040 WAVES |
52.5693 |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-02-24 |
0.0040 WAVES |
47.5577 |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2021-02-23 |
0.0039 WAVES |
55.5681 |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-22 |
0.0037 WAVES |
17.5527 |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-02-21 |
0.0035 WAVES |
3.7083 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-02-20 |
0.0035 WAVES |
21.3134 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-02-19 |
0.0035 WAVES |
23.4411 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-18 |
0.0036 WAVES |
23.6207 |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-02-17 |
0.0034 WAVES |
54.1622 |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-02-16 |
0.0033 WAVES |
4.0697 |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-02-15 |
0.0032 WAVES |
16.1986 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-02-14 |
0.0033 WAVES |
4.7958 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-02-13 |
0.0033 WAVES |
53.6276 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-02-12 |
0.0031 WAVES |
58.9226 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2021-02-11 |
0.0034 WAVES |
7.4257 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-02-10 |
0.0034 WAVES |
7.6349 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-09 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2021-02-08 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-07 |
0.0034 WAVES |
5.3186 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-06 |
0.0033 WAVES |
10.1720 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-05 |
0.0038 WAVES |
79.6521 |
0.0038 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0033 WAVES |
| 2021-02-04 |
0.0042 WAVES |
38.1300 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2021-02-03 |
0.0042 WAVES |
8.7336 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-02-02 |
0.0042 WAVES |
0.5654 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-02-01 |
0.0042 WAVES |
2.6057 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-01-31 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-30 |
0.0043 WAVES |
22.9856 |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-01-29 |
0.0038 WAVES |
132.6740 |
0.0038 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-28 |
0.0034 WAVES |
5.7926 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-27 |
0.0033 WAVES |
4.7880 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-26 |
0.0032 WAVES |
8.0611 |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-25 |
0.0034 WAVES |
42.9108 |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0031 WAVES |
| 2021-01-24 |
0.0038 WAVES |
13.1444 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |