Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0038 WAVES |
4.1306 |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-22 |
0.0037 WAVES |
30.5674 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-01-21 |
0.0037 WAVES |
14.9150 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-01-20 |
0.0036 WAVES |
23.8928 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-01-19 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-18 |
0.0036 WAVES |
40.2359 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-17 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-01-16 |
0.0038 WAVES |
2.4021 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-01-15 |
0.0039 WAVES |
9.1467 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2021-01-14 |
0.0039 WAVES |
44.0209 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-01-13 |
0.0040 WAVES |
32.7052 |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-01-12 |
0.0042 WAVES |
48.1214 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-01-11 |
0.0042 WAVES |
64.6689 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-10 |
0.0042 WAVES |
60.4724 |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-01-09 |
0.0045 WAVES |
34.2828 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-01-08 |
0.0045 WAVES |
62.5878 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-01-07 |
0.0042 WAVES |
45.4430 |
0.0042 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-01-06 |
0.0039 WAVES |
22.9944 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-05 |
0.0041 WAVES |
260.6717 |
0.0041 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2021-01-04 |
0.0041 WAVES |
15.4409 |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2021-01-03 |
0.0040 WAVES |
26.6865 |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2021-01-02 |
0.0034 WAVES |
13.6317 |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-01 |
0.0032 WAVES |
21.3292 |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-31 |
0.0031 WAVES |
7.4665 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-30 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-29 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-28 |
0.0030 WAVES |
12.1680 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-12-27 |
0.0031 WAVES |
28.1574 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-26 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-25 |
0.0029 WAVES |
36.3188 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2020-12-24 |
0.0031 WAVES |
55.1343 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-12-23 |
0.0031 WAVES |
2.1438 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-22 |
0.0030 WAVES |
53.6389 |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2020-12-21 |
0.0031 WAVES |
21.4799 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-20 |
0.0029 WAVES |
42.1384 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-19 |
0.0028 WAVES |
8.9714 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-12-18 |
0.0028 WAVES |
1.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-17 |
0.0027 WAVES |
142.9727 |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-12-16 |
0.0026 WAVES |
191.8636 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-15 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-14 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-13 |
0.0024 WAVES |
3.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-12-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-11 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-10 |
0.0025 WAVES |
5.9167 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-09 |
0.0023 WAVES |
76.3497 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-12-08 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-07 |
0.0021 WAVES |
7.9748 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-12-06 |
0.0023 WAVES |
5.9990 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-12-05 |
0.0024 WAVES |
3.9998 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |