Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0025 WAVES |
4.9177 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-03 |
0.0025 WAVES |
1.5764 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-02 |
0.0026 WAVES |
60.2332 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-12-01 |
0.0025 WAVES |
270.6223 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-11-30 |
0.0024 WAVES |
36.1998 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-29 |
0.0025 WAVES |
5.9990 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-11-28 |
0.0026 WAVES |
2.0000 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-11-27 |
0.0026 WAVES |
4.9995 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-11-26 |
0.0026 WAVES |
44.4694 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-25 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-24 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-23 |
0.0022 WAVES |
334.6199 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-11-22 |
0.0026 WAVES |
27.3263 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2020-11-21 |
0.0026 WAVES |
7.1686 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-11-20 |
0.0027 WAVES |
42.9822 |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2020-11-19 |
0.0032 WAVES |
10.5129 |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2020-11-18 |
0.0034 WAVES |
23.8328 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-11-17 |
0.0035 WAVES |
6.9253 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-16 |
0.0034 WAVES |
12.8613 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-15 |
0.0034 WAVES |
8.0978 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-14 |
0.0034 WAVES |
24.7168 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-13 |
0.0034 WAVES |
15.6012 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-12 |
0.0034 WAVES |
15.6012 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-11 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-10 |
0.0034 WAVES |
7.4000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-09 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-08 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-07 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-06 |
0.0034 WAVES |
2.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-11-05 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-04 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-03 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-02 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-11-01 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-31 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-30 |
0.0036 WAVES |
0.9000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-29 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-28 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-27 |
0.0036 WAVES |
2.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-26 |
0.0035 WAVES |
1.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-10-25 |
0.0037 WAVES |
43.5732 |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2020-10-24 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-23 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-22 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-21 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-20 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-19 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-18 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-17 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-16 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |