Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-02 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-31 |
0.0217 |
478.2673 |
0.0217 |
0.0165 |
0.0269 |
0.0269 |
| 2023-08-30 |
0.0217 |
1,631.9253 |
0.0217 |
0.0161 |
0.0272 |
0.0161 |
| 2023-08-29 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-28 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-27 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-26 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-25 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-24 |
0.0179 |
1.2937 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-23 |
0.0181 |
22.3331 |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2023-08-22 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-21 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-20 |
0.0183 |
13.9781 |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2023-08-19 |
0.0188 |
49.7100 |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2023-08-18 |
0.0191 |
75.7729 |
0.0191 |
0.0184 |
0.0198 |
0.0184 |
| 2023-08-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-16 |
0.0199 |
61.7328 |
0.0199 |
0.0198 |
0.0201 |
0.0198 |
| 2023-08-15 |
0.0202 |
66.0270 |
0.0202 |
0.0201 |
0.0204 |
0.0201 |
| 2023-08-14 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-13 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-11 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-10 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-08 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-07 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-06 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-05 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-02 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-01 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-31 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-30 |
0.0207 |
10.2680 |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-07-29 |
0.0201 |
61.2421 |
0.0201 |
0.0196 |
0.0206 |
0.0206 |
| 2023-07-28 |
0.0200 |
51.5615 |
0.0200 |
0.0196 |
0.0204 |
0.0204 |
| 2023-07-27 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-26 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-25 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-24 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-23 |
0.0194 |
10.6277 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-21 |
0.0201 |
147.9054 |
0.0201 |
0.0190 |
0.0212 |
0.0190 |
| 2023-07-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |