Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-06 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-05 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-04 |
0.0228 |
117.7394 |
0.0228 |
0.0218 |
0.0237 |
0.0218 |
| 2023-07-03 |
0.0230 |
54.2557 |
0.0230 |
0.0223 |
0.0237 |
0.0237 |
| 2023-07-02 |
0.0221 |
33.4959 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-07-01 |
0.0223 |
9.0390 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-30 |
0.0224 |
55.0442 |
0.0224 |
0.0218 |
0.0230 |
0.0230 |
| 2023-06-29 |
0.0220 |
95.6410 |
0.0220 |
0.0214 |
0.0225 |
0.0214 |
| 2023-06-28 |
0.0229 |
91.9153 |
0.0229 |
0.0221 |
0.0237 |
0.0221 |
| 2023-06-27 |
0.0235 |
17.3802 |
0.0235 |
0.0234 |
0.0237 |
0.0237 |
| 2023-06-26 |
0.0233 |
51.9039 |
0.0233 |
0.0227 |
0.0239 |
0.0227 |
| 2023-06-25 |
0.0249 |
161.8468 |
0.0249 |
0.0234 |
0.0264 |
0.0234 |
| 2023-06-24 |
0.0201 |
676.7226 |
0.0201 |
0.0167 |
0.0234 |
0.0234 |
| 2023-06-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-06-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-06-21 |
0.0164 |
36.2450 |
0.0164 |
0.0162 |
0.0167 |
0.0162 |
| 2023-06-20 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-19 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-18 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-17 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-16 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-15 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-14 |
0.0171 |
146.9894 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2023-06-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-10 |
0.0172 |
94.8493 |
0.0172 |
0.0165 |
0.0179 |
0.0165 |
| 2023-06-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-08 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-06 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-05 |
0.0184 |
10.8272 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-04 |
0.0183 |
11.1860 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-02 |
0.0179 |
40.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-01 |
0.0190 |
115.7592 |
0.0190 |
0.0181 |
0.0200 |
0.0181 |
| 2023-05-31 |
0.0191 |
3,139.5821 |
0.0191 |
0.0181 |
0.0202 |
0.0181 |
| 2023-05-30 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-29 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-28 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-27 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |