Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-06-10 |
0.0510 |
985.9105 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-06-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-05 |
0.0339 |
413.1853 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-04 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-02 |
0.0339 |
245.2524 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-06-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-28 |
0.0424 |
54.3087 |
0.0424 |
0.0339 |
0.0510 |
0.0510 |
| 2022-05-27 |
0.0339 |
9.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-05-26 |
0.0510 |
194.2255 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-25 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-24 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-23 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-22 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-21 |
0.0420 |
5,839.3929 |
0.0420 |
0.0339 |
0.0501 |
0.0501 |
| 2022-05-20 |
0.0394 |
7,935.1399 |
0.0394 |
0.0339 |
0.0450 |
0.0339 |
| 2022-05-19 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-18 |
0.0470 |
10.2784 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-17 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-15 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-14 |
0.0470 |
20.2291 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-13 |
0.0470 |
30.6638 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-11 |
0.0470 |
30.8510 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-10 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-09 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-23 |
0.0480 |
1,324.6983 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |