Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
4,940.3424 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-30 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-29 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-28 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-27 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-26 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-25 |
0.0689 |
21.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-24 |
0.0689 |
0.0000 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-23 |
0.0500 |
976.7528 |
0.0500 |
0.0310 |
0.0689 |
0.0689 |
| 2021-09-22 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-21 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-19 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-18 |
0.0690 |
5.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-17 |
0.0690 |
3.4640 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-09-16 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-09-15 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-09-14 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-09-13 |
0.0394 |
220.0262 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-09-12 |
0.0300 |
42.0540 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-11 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-09-10 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-09-09 |
0.0390 |
14,167.9208 |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2021-09-08 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-09-07 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-09-06 |
0.0381 |
715.5525 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-09-05 |
0.0383 |
39.1645 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-09-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-03 |
0.0300 |
881.6567 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-02 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-09-01 |
0.0385 |
100.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-08-31 |
0.0378 |
659.2474 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-30 |
0.0300 |
52.0470 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-24 |
0.0386 |
518.2690 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-23 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-08-22 |
0.0265 |
754.7170 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-08-21 |
0.0386 |
5.6995 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-20 |
0.0259 |
1,000.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-08-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-18 |
0.0386 |
259.0688 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-17 |
0.0255 |
22.5505 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-08-16 |
0.0384 |
25,945.5408 |
0.0384 |
0.0383 |
0.0386 |
0.0386 |