Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0198 |
51.3581 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-25 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-06-24 |
0.0382 |
18.3438 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-06-23 |
0.0382 |
26.1856 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-06-22 |
0.0291 |
2,363.5790 |
0.0291 |
0.0199 |
0.0382 |
0.0382 |
| 2021-06-21 |
0.0199 |
1,209.2822 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-06-20 |
0.0305 |
917.9930 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2021-06-19 |
0.0384 |
208.3360 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-18 |
0.0343 |
614.1089 |
0.0343 |
0.0300 |
0.0385 |
0.0385 |
| 2021-06-17 |
0.0310 |
2,209.8826 |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-06-16 |
0.0310 |
67,720.2610 |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-06-15 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-14 |
0.0347 |
17,727.6445 |
0.0347 |
0.0301 |
0.0393 |
0.0390 |
| 2021-06-13 |
0.0300 |
200.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-10 |
0.0352 |
44,977.1865 |
0.0352 |
0.0310 |
0.0393 |
0.0310 |
| 2021-06-09 |
0.0394 |
533.6722 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-06-08 |
0.0310 |
1,000.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-06 |
0.0310 |
210.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-03 |
0.0703 |
84,827.9637 |
0.0703 |
0.0700 |
0.0707 |
0.0700 |
| 2021-06-02 |
0.0338 |
2,392.2976 |
0.0338 |
0.0320 |
0.0355 |
0.0355 |
| 2021-06-01 |
0.0511 |
38,306.5306 |
0.0511 |
0.0312 |
0.0710 |
0.0312 |
| 2021-05-31 |
0.0481 |
28,676.1659 |
0.0481 |
0.0220 |
0.0742 |
0.0742 |
| 2021-05-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-29 |
0.0528 |
2,455.4692 |
0.0528 |
0.0310 |
0.0745 |
0.0310 |
| 2021-05-28 |
0.0537 |
40,018.6121 |
0.0537 |
0.0330 |
0.0745 |
0.0745 |
| 2021-05-27 |
0.0623 |
75,935.0993 |
0.0623 |
0.0360 |
0.0886 |
0.0360 |
| 2021-05-26 |
0.0585 |
140,789.9732 |
0.0585 |
0.0290 |
0.0880 |
0.0390 |
| 2021-05-25 |
0.0547 |
9,441.3936 |
0.0547 |
0.0232 |
0.0862 |
0.0357 |
| 2021-05-24 |
0.0558 |
14,839.3524 |
0.0558 |
0.0230 |
0.0887 |
0.0862 |
| 2021-05-23 |
0.0494 |
21,019.1762 |
0.0494 |
0.0451 |
0.0536 |
0.0451 |
| 2021-05-22 |
0.0897 |
579.4195 |
0.0897 |
0.0897 |
0.0898 |
0.0897 |
| 2021-05-21 |
0.0899 |
10.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-20 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-19 |
0.0899 |
29.1334 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-18 |
0.0718 |
5,471.0546 |
0.0718 |
0.0536 |
0.0900 |
0.0900 |
| 2021-05-17 |
0.0900 |
282.7888 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-16 |
0.0895 |
16,124.3697 |
0.0895 |
0.0890 |
0.0900 |
0.0900 |
| 2021-05-15 |
0.0890 |
1.4159 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-14 |
0.0890 |
1.4159 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-13 |
0.0536 |
9,008.8718 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-12 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-11 |
0.0890 |
10.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-10 |
0.0890 |
210.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-09 |
0.0890 |
10.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-08 |
0.0705 |
2,853.3712 |
0.0705 |
0.0530 |
0.0880 |
0.0530 |