Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0707 |
904.0294 |
0.0707 |
0.0535 |
0.0880 |
0.0880 |
| 2021-05-06 |
0.0710 |
1,468.5487 |
0.0710 |
0.0531 |
0.0890 |
0.0890 |
| 2021-05-05 |
0.0871 |
30.0000 |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
| 2021-05-04 |
0.0701 |
16,506.6733 |
0.0701 |
0.0530 |
0.0871 |
0.0871 |
| 2021-05-03 |
0.0872 |
6,037.4626 |
0.0872 |
0.0871 |
0.0872 |
0.0871 |
| 2021-05-02 |
0.0872 |
361.3421 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-05-01 |
0.0873 |
25.0682 |
0.0873 |
0.0872 |
0.0873 |
0.0872 |
| 2021-04-30 |
0.0875 |
297.1429 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2021-04-29 |
0.0876 |
114.1683 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2021-04-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-04-27 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-04-26 |
0.0700 |
337.1431 |
0.0700 |
0.0520 |
0.0880 |
0.0880 |
| 2021-04-25 |
0.0705 |
2,037.0248 |
0.0705 |
0.0520 |
0.0890 |
0.0880 |
| 2021-04-24 |
0.0695 |
7,684.8919 |
0.0695 |
0.0500 |
0.0890 |
0.0890 |
| 2021-04-23 |
0.0755 |
13,553.6828 |
0.0755 |
0.0747 |
0.0763 |
0.0747 |
| 2021-04-22 |
0.0830 |
869.4197 |
0.0830 |
0.0770 |
0.0890 |
0.0890 |
| 2021-04-21 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-20 |
0.0763 |
110.7900 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-19 |
0.0769 |
259.7403 |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-04-18 |
0.0763 |
3.1813 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-17 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-04-16 |
0.0829 |
284.2832 |
0.0829 |
0.0763 |
0.0896 |
0.0770 |
| 2021-04-15 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-14 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-13 |
0.0763 |
4.6228 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-12 |
0.0896 |
0.0000 |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2021-04-11 |
0.0896 |
10.0000 |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2021-04-10 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-09 |
0.0829 |
1,256.2459 |
0.0829 |
0.0763 |
0.0896 |
0.0763 |
| 2021-04-08 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-04-07 |
0.0607 |
31,109.0318 |
0.0607 |
0.0451 |
0.0763 |
0.0763 |
| 2021-04-06 |
0.0674 |
44,530.1971 |
0.0674 |
0.0451 |
0.0896 |
0.0451 |
| 2021-04-05 |
0.0666 |
6,189.7523 |
0.0666 |
0.0434 |
0.0897 |
0.0434 |
| 2021-04-04 |
0.0567 |
5,885.2326 |
0.0567 |
0.0434 |
0.0700 |
0.0700 |
| 2021-04-03 |
0.0382 |
28,211.6869 |
0.0382 |
0.0163 |
0.0600 |
0.0600 |
| 2021-04-02 |
0.0357 |
13,284.2140 |
0.0357 |
0.0280 |
0.0434 |
0.0434 |
| 2021-04-01 |
0.0289 |
997.7468 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-31 |
0.0200 |
1,107.8527 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-29 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-25 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-24 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-23 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-21 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-20 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-19 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |