Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-17 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-16 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-15 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-14 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-13 |
0.0290 |
1,545.4546 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-12 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-03-11 |
0.0297 |
505.0505 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-03-10 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-09 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-08 |
0.0299 |
100.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-07 |
0.0093 |
1,612.9032 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-05 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-04 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-02 |
0.0092 |
486.3090 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-01 |
0.0121 |
25,557.4773 |
0.0121 |
0.0092 |
0.0150 |
0.0092 |
| 2021-02-28 |
0.0150 |
70.3571 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
408.3056 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0412 |
3,411.7116 |
0.0412 |
0.0410 |
0.0414 |
0.0414 |
| 2021-02-20 |
0.0412 |
3,411.7116 |
0.0412 |
0.0410 |
0.0414 |
0.0414 |
| 2021-02-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-15 |
0.0280 |
1,163.4847 |
0.0280 |
0.0150 |
0.0410 |
0.0410 |
| 2021-02-14 |
0.0150 |
177.7778 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0150 |
237.0147 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-11 |
0.0400 |
31.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0400 |
11.9565 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0400 |
11.9565 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0092 |
2,934.7826 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-31 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-29 |
0.0325 |
10,689.0730 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2021-01-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |