Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-26 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-25 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-24 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-23 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-22 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-21 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-20 |
0.0295 |
998.7402 |
0.0295 |
0.0270 |
0.0320 |
0.0320 |
| 2021-01-19 |
0.0262 |
7,435.5616 |
0.0262 |
0.0253 |
0.0270 |
0.0270 |
| 2021-01-18 |
0.0167 |
3,363.3634 |
0.0167 |
0.0080 |
0.0253 |
0.0253 |
| 2021-01-17 |
0.0253 |
134.2411 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-10 |
0.0247 |
2,793.5500 |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2021-01-09 |
0.0200 |
547.2994 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-08 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-01-07 |
0.0244 |
819.6721 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-01-06 |
0.0247 |
4.2389 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-05 |
0.0216 |
40,184.8609 |
0.0216 |
0.0183 |
0.0248 |
0.0183 |
| 2021-01-04 |
0.0216 |
1,805.5556 |
0.0216 |
0.0182 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0252 |
611.5411 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-02 |
0.0217 |
5,159.2778 |
0.0217 |
0.0181 |
0.0252 |
0.0252 |
| 2021-01-01 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-31 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-30 |
0.0182 |
1,010.9890 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-29 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-28 |
0.0181 |
1,112.0337 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-27 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-26 |
0.0158 |
21,029.9666 |
0.0158 |
0.0135 |
0.0181 |
0.0181 |
| 2020-12-25 |
0.0157 |
64,492.3637 |
0.0157 |
0.0137 |
0.0177 |
0.0177 |
| 2020-12-24 |
0.0155 |
6,297.4600 |
0.0155 |
0.0137 |
0.0173 |
0.0137 |
| 2020-12-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-21 |
0.0135 |
2,592.5926 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-12-19 |
0.0195 |
3,598.9717 |
0.0195 |
0.0138 |
0.0251 |
0.0251 |
| 2020-12-18 |
0.0135 |
4,444.4444 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-13 |
0.0136 |
16.9665 |
0.0136 |
0.0123 |
0.0150 |
0.0123 |
| 2020-12-12 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-11 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-10 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |