Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0267 |
2,134.8315 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-06 |
0.0267 |
1,123.5955 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-05 |
0.0267 |
75.9064 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-12-04 |
0.0174 |
5,545.5630 |
0.0174 |
0.0080 |
0.0268 |
0.0080 |
| 2020-12-03 |
0.0205 |
11,047.2304 |
0.0205 |
0.0143 |
0.0268 |
0.0268 |
| 2020-12-02 |
0.0143 |
275.9558 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-01 |
0.0200 |
17,920.1839 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-30 |
0.0264 |
265.1515 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-11-29 |
0.0265 |
2,679.2453 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-11-28 |
0.0267 |
3,377.1107 |
0.0267 |
0.0266 |
0.0267 |
0.0266 |
| 2020-11-27 |
0.0171 |
181.9620 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-26 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-25 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-24 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-23 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-22 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-21 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-20 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-19 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-18 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-16 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-14 |
0.0086 |
2,001.7205 |
0.0086 |
0.0056 |
0.0117 |
0.0117 |
| 2020-11-13 |
0.0056 |
139.8430 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-12 |
0.0056 |
100.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-11 |
0.0231 |
32.0198 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-11-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-07 |
0.0165 |
181.1467 |
0.0165 |
0.0100 |
0.0231 |
0.0100 |
| 2020-11-06 |
0.0100 |
1,865.6723 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-05 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-04 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-02 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-01 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-31 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-30 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-29 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-28 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-27 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-26 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-25 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-24 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-23 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-22 |
0.0233 |
42.9185 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-21 |
0.0216 |
20,787.4035 |
0.0216 |
0.0200 |
0.0233 |
0.0233 |
| 2020-10-20 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |