Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-16 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-15 |
0.0268 |
20.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-14 |
0.0100 |
62.6973 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-13 |
0.0257 |
20,825.4841 |
0.0257 |
0.0246 |
0.0268 |
0.0268 |
| 2020-10-12 |
0.0246 |
230.9599 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-10-11 |
0.0100 |
556.5556 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-09 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-03 |
0.0219 |
2,536.2841 |
0.0219 |
0.0200 |
0.0237 |
0.0237 |
| 2020-10-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-01 |
0.0190 |
1,032.3361 |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2020-09-30 |
0.0160 |
54,995.6252 |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2020-09-29 |
0.0140 |
1,090.0001 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-28 |
0.0140 |
19,421.6558 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-27 |
0.0135 |
78,141.0394 |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2020-09-26 |
0.0140 |
100,029.5145 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-25 |
0.0140 |
461.8819 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-14 |
0.0137 |
482.9751 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-13 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-09 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-08 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-07 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-06 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-05 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-09-01 |
0.0140 |
3,226.6594 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-31 |
0.0039 |
28.3250 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |