Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-06-01 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-05-31 |
0.0550 |
6.5636 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-05-30 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-29 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-28 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-27 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-26 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-25 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-24 |
0.0588 |
0.2043 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-23 |
0.0588 |
0.2043 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-22 |
0.0588 |
0.0000 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-21 |
0.0588 |
3.3536 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2019-05-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-13 |
0.0414 |
1,348.0245 |
0.0414 |
0.0400 |
0.0427 |
0.0427 |
| 2019-05-12 |
0.0400 |
2,365.3680 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-11 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-05-10 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-05-09 |
0.0396 |
3.4739 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-05-08 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-07 |
0.0388 |
2.8386 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-06 |
0.0875 |
17,727.1850 |
0.0875 |
0.0250 |
0.1500 |
0.0250 |
| 2019-05-05 |
0.1600 |
915.1807 |
0.1600 |
0.1500 |
0.1700 |
0.1500 |
| 2019-05-04 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-05-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-05-02 |
0.0288 |
3,880.7046 |
0.0288 |
0.0242 |
0.0335 |
0.0329 |
| 2019-05-01 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-30 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-29 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-28 |
0.0336 |
34.3296 |
0.0336 |
0.0335 |
0.0337 |
0.0337 |
| 2019-04-27 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-26 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-25 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-24 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-23 |
0.0288 |
8.6678 |
0.0288 |
0.0241 |
0.0335 |
0.0241 |
| 2019-04-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-21 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-20 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
4.6623 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-04-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-04-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |