Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0237 |
297.3375 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-04-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-04-11 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-04-10 |
0.0329 |
4.2585 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-04-09 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-08 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-07 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-06 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-05 |
0.0278 |
207.5663 |
0.0278 |
0.0236 |
0.0320 |
0.0236 |
| 2019-04-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-04-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-04-02 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-04-01 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-31 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-30 |
0.0490 |
2.2458 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-03-29 |
0.0214 |
339.6750 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-28 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-27 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-26 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-25 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-24 |
0.2000 |
0.5500 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-23 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2019-03-22 |
0.0502 |
18.4222 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2019-03-21 |
0.0481 |
96.8836 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-20 |
0.0345 |
20,802.6013 |
0.0345 |
0.0208 |
0.0481 |
0.0481 |
| 2019-03-19 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-18 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-17 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-16 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-15 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-14 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-03-13 |
0.0350 |
1,312.4305 |
0.0350 |
0.0218 |
0.0481 |
0.0481 |
| 2019-03-12 |
0.0328 |
6,271.3622 |
0.0328 |
0.0248 |
0.0408 |
0.0248 |
| 2019-03-11 |
0.0168 |
118.2588 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-03-10 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-03-09 |
0.0501 |
59.8206 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-03-08 |
0.2100 |
82.4467 |
0.2100 |
0.0400 |
0.3800 |
0.0400 |
| 2019-03-07 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-06 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-05 |
0.0358 |
787.4638 |
0.0358 |
0.0280 |
0.0437 |
0.0437 |
| 2019-03-04 |
0.0358 |
559.5962 |
0.0358 |
0.0280 |
0.0437 |
0.0437 |
| 2019-03-03 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-03-02 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-03-01 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-02-28 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-02-27 |
0.0142 |
811.8995 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-02-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-25 |
0.0280 |
172.4096 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |