Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-08 |
0.0185 |
10.7448 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-05-07 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-06 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-05 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-04 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-03 |
0.0199 |
133.0464 |
0.0199 |
0.0188 |
0.0210 |
0.0188 |
| 2024-05-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-01 |
0.0215 |
21.3275 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-04-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-29 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-28 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-27 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-26 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-25 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-23 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-22 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-21 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-20 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-19 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-18 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-17 |
0.0225 |
61.2112 |
0.0225 |
0.0218 |
0.0232 |
0.0218 |
| 2024-04-16 |
0.0229 |
40.1474 |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2024-04-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-14 |
0.0245 |
92.3873 |
0.0245 |
0.0234 |
0.0256 |
0.0234 |
| 2024-04-13 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-12 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-11 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-10 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-09 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-08 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-07 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-06 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-05 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-04 |
0.0261 |
28.3460 |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2024-04-03 |
0.0285 |
64.8045 |
0.0285 |
0.0275 |
0.0295 |
0.0275 |
| 2024-04-02 |
0.0298 |
20.8214 |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-04-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-28 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-26 |
0.0289 |
35.8948 |
0.0289 |
0.0283 |
0.0295 |
0.0295 |
| 2024-03-25 |
0.0278 |
22.9768 |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-03-24 |
0.0267 |
46.8636 |
0.0267 |
0.0261 |
0.0272 |
0.0272 |
| 2024-03-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-22 |
0.0264 |
96.1449 |
0.0264 |
0.0254 |
0.0275 |
0.0254 |