Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-03-20 |
0.0298 |
157.6235 |
0.0298 |
0.0280 |
0.0316 |
0.0280 |
| 2024-03-19 |
0.0363 |
1,939.6295 |
0.0363 |
0.0267 |
0.0460 |
0.0278 |
| 2024-03-18 |
0.0358 |
1,561.9022 |
0.0358 |
0.0267 |
0.0450 |
0.0450 |
| 2024-03-17 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-16 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-15 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-14 |
0.0260 |
49.0421 |
0.0260 |
0.0254 |
0.0267 |
0.0267 |
| 2024-03-13 |
0.0231 |
4,088.2880 |
0.0231 |
0.0214 |
0.0249 |
0.0249 |
| 2024-03-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-10 |
0.0205 |
149.9021 |
0.0205 |
0.0192 |
0.0218 |
0.0214 |
| 2024-03-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-07 |
0.0177 |
596.2216 |
0.0177 |
0.0160 |
0.0194 |
0.0190 |
| 2024-03-06 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-03-05 |
0.0197 |
19.3492 |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2024-03-04 |
0.0183 |
1,136.6290 |
0.0183 |
0.0170 |
0.0196 |
0.0196 |
| 2024-03-03 |
0.0173 |
64.2378 |
0.0173 |
0.0169 |
0.0177 |
0.0177 |
| 2024-03-02 |
0.0165 |
37.3804 |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-03-01 |
0.0171 |
527.7004 |
0.0171 |
0.0160 |
0.0183 |
0.0160 |
| 2024-02-29 |
0.0171 |
527.7004 |
0.0171 |
0.0160 |
0.0183 |
0.0160 |
| 2024-02-28 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-27 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-26 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-25 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-24 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-23 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-22 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-21 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-20 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-19 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-18 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-17 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-16 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-15 |
0.0184 |
0.0471 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-12 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-11 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-10 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-08 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-07 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-06 |
0.0187 |
11.2154 |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-02-05 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-04 |
0.0189 |
10.6388 |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-02-03 |
0.0191 |
10.5019 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-02-02 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-02-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |