Market [unlinked] / [unlinked]
Identifier on Yobit: tdh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-11 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-10 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-09 |
0.0195 |
48.1472 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-12-08 |
0.0193 |
32.3352 |
0.0193 |
0.0190 |
0.0196 |
0.0196 |
| 2023-12-07 |
0.0189 |
10.1117 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-12-06 |
0.0183 |
1,021.1720 |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2023-12-05 |
0.0179 |
276.7379 |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-12-04 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-03 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-02 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-01 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-30 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-29 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-28 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-27 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-26 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-25 |
0.0180 |
4,131.7692 |
0.0180 |
0.0174 |
0.0186 |
0.0174 |
| 2023-11-24 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-23 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-22 |
0.0192 |
40.4608 |
0.0192 |
0.0186 |
0.0198 |
0.0186 |
| 2023-11-21 |
0.0195 |
42.2501 |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2023-11-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-17 |
0.0200 |
11.1394 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-14 |
0.0202 |
22.9842 |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2023-11-13 |
0.0209 |
294.0698 |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-11-12 |
0.0210 |
10.9417 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-11 |
0.0208 |
11.1317 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-10 |
0.0204 |
34.0667 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-11-09 |
0.0199 |
10.6260 |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2023-11-08 |
0.0198 |
5.0749 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-11-07 |
0.0196 |
318.8710 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-11-06 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-05 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-02 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-31 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-27 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-26 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-25 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-24 |
0.0197 |
200.2320 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |