Identifier on Yobit: tdp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-06-05 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-06-04 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-06-03 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-06-02 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-06-01 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-05-31 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-05-30 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-05-29 |
0.0840 DOGE |
0.0000 TDP |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2021-05-28 |
0.0845 DOGE |
2,090.1928 TDP |
0.0845 DOGE |
0.0834 DOGE |
0.0855 DOGE |
0.0840 DOGE |
| 2021-05-27 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-26 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-25 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-24 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-23 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-22 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-21 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-20 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-19 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-18 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-17 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-16 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-15 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-14 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-13 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-12 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-11 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-10 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-09 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-08 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-07 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-06 |
0.0316 DOGE |
0.0000 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-05 |
0.0316 DOGE |
15.6598 TDP |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-05-04 |
0.0328 DOGE |
0.7209 TDP |
0.0328 DOGE |
0.0316 DOGE |
0.0340 DOGE |
0.0316 DOGE |
| 2021-05-03 |
0.0344 DOGE |
144.1012 TDP |
0.0344 DOGE |
0.0310 DOGE |
0.0378 DOGE |
0.0361 DOGE |
| 2021-05-02 |
0.0356 DOGE |
0.3216 TDP |
0.0356 DOGE |
0.0353 DOGE |
0.0359 DOGE |
0.0353 DOGE |
| 2021-05-01 |
0.0387 DOGE |
0.4556 TDP |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
| 2021-04-30 |
0.0409 DOGE |
2.6263 TDP |
0.0409 DOGE |
0.0400 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-29 |
0.0397 DOGE |
2.4510 TDP |
0.0397 DOGE |
0.0391 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-04-28 |
0.0538 DOGE |
0.0000 TDP |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2021-04-27 |
0.0538 DOGE |
0.0000 TDP |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2021-04-26 |
0.0607 DOGE |
0.0000 TDP |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-04-25 |
0.0607 DOGE |
0.0000 TDP |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-04-24 |
0.0607 DOGE |
0.0000 TDP |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-04-23 |
0.0579 DOGE |
384.2524 TDP |
0.0579 DOGE |
0.0552 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-04-22 |
0.0400 DOGE |
0.0000 TDP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-21 |
0.0400 DOGE |
0.0000 TDP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-20 |
0.0400 DOGE |
0.0000 TDP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-19 |
0.0400 DOGE |
252.5000 TDP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-18 |
0.0981 DOGE |
0.0000 TDP |
0.0981 DOGE |
0.0981 DOGE |
0.0981 DOGE |
0.0981 DOGE |