Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-23 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-22 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-21 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-20 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-19 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-18 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-17 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-16 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-15 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-14 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-13 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-12 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-11 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-10 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-09 |
0.0875 RUB |
0.0000 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-08 |
0.0875 RUB |
2.5476 TDP |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2024-12-06 |
0.0700 RUB |
0.0000 TDP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-05 |
0.0700 RUB |
0.0000 TDP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-12-04 |
0.1370 RUB |
27.2630 TDP |
0.1370 RUB |
0.0700 RUB |
0.2041 RUB |
0.0700 RUB |
| 2024-12-03 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-12-02 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-30 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-29 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-28 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-27 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-26 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-25 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-24 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-23 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-22 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-21 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-20 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-19 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-18 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-17 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-16 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-15 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-14 |
0.0845 RUB |
0.0000 TDP |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
0.0845 RUB |
| 2024-11-13 |
0.0932 RUB |
440.7471 TDP |
0.0932 RUB |
0.0845 RUB |
0.1019 RUB |
0.0845 RUB |
| 2024-11-12 |
0.0932 RUB |
440.7471 TDP |
0.0932 RUB |
0.0845 RUB |
0.1019 RUB |
0.0845 RUB |
| 2024-11-11 |
0.1019 RUB |
0.0001 TDP |
0.1019 RUB |
0.1019 RUB |
0.1019 RUB |
0.1019 RUB |
| 2024-11-10 |
0.1019 RUB |
0.2177 TDP |
0.1019 RUB |
0.1019 RUB |
0.1019 RUB |
0.1019 RUB |
| 2024-11-09 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-08 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-07 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-06 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-05 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-04 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-11-03 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |