Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.1150 RUB |
1.6556 TDP |
0.1150 RUB |
0.1144 RUB |
0.1156 RUB |
0.1144 RUB |
| 2023-05-12 |
0.1185 RUB |
8.4478 TDP |
0.1185 RUB |
0.1156 RUB |
0.1215 RUB |
0.1156 RUB |
| 2023-05-11 |
0.1215 RUB |
0.0000 TDP |
0.1215 RUB |
0.1215 RUB |
0.1215 RUB |
0.1215 RUB |
| 2023-05-10 |
0.1215 RUB |
1.6358 TDP |
0.1215 RUB |
0.1215 RUB |
0.1215 RUB |
0.1215 RUB |
| 2023-05-09 |
0.1246 RUB |
6.4226 TDP |
0.1246 RUB |
0.1227 RUB |
0.1264 RUB |
0.1227 RUB |
| 2023-05-08 |
0.1310 RUB |
9.1633 TDP |
0.1310 RUB |
0.1277 RUB |
0.1342 RUB |
0.1277 RUB |
| 2023-05-07 |
0.1356 RUB |
0.0000 TDP |
0.1356 RUB |
0.1356 RUB |
0.1356 RUB |
0.1356 RUB |
| 2023-05-06 |
0.1383 RUB |
4.2886 TDP |
0.1383 RUB |
0.1369 RUB |
0.1397 RUB |
0.1369 RUB |
| 2023-05-05 |
0.1411 RUB |
0.2988 TDP |
0.1411 RUB |
0.1397 RUB |
0.1425 RUB |
0.1397 RUB |
| 2023-05-04 |
0.1425 RUB |
0.0000 TDP |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
| 2023-05-03 |
0.1447 RUB |
3.7716 TDP |
0.1447 RUB |
0.1425 RUB |
0.1468 RUB |
0.1425 RUB |
| 2023-05-02 |
0.1411 RUB |
0.0000 TDP |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
| 2023-05-01 |
0.1411 RUB |
0.0000 TDP |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
| 2023-04-30 |
0.1411 RUB |
0.0000 TDP |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
| 2023-04-29 |
0.1411 RUB |
0.0000 TDP |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
| 2023-04-28 |
0.1411 RUB |
0.0000 TDP |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
0.1411 RUB |
| 2023-04-27 |
0.1432 RUB |
5.4010 TDP |
0.1432 RUB |
0.1411 RUB |
0.1454 RUB |
0.1411 RUB |
| 2023-04-26 |
0.1529 RUB |
39.5427 TDP |
0.1529 RUB |
0.1468 RUB |
0.1590 RUB |
0.1590 RUB |
| 2023-04-25 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-24 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-23 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-22 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-21 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-20 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-19 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-18 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-17 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-16 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-15 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-14 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-13 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-12 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-11 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-10 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-09 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-08 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-07 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-06 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-05 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-04 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-03 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-02 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-04-01 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-31 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-30 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-29 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-28 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-27 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-26 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2023-03-25 |
0.0881 RUB |
0.0000 TDP |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |