Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0666 RUB |
0.1954 TDP |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2022-05-28 |
0.3300 RUB |
1.0000 TDP |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-05-27 |
0.3300 RUB |
6.0000 TDP |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-05-26 |
0.1926 RUB |
50.4657 TDP |
0.1926 RUB |
0.0541 RUB |
0.3312 RUB |
0.0541 RUB |
| 2022-05-25 |
0.3312 RUB |
60.3861 TDP |
0.3312 RUB |
0.3312 RUB |
0.3312 RUB |
0.3312 RUB |
| 2022-05-24 |
0.2406 RUB |
10.7413 TDP |
0.2406 RUB |
0.1500 RUB |
0.3312 RUB |
0.1500 RUB |
| 2022-05-23 |
0.1732 RUB |
0.0000 TDP |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
| 2022-05-22 |
0.1732 RUB |
1.0000 TDP |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
| 2022-05-21 |
0.1732 RUB |
1.0000 TDP |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
0.1732 RUB |
| 2022-05-20 |
0.2923 RUB |
2.0000 TDP |
0.2923 RUB |
0.2923 RUB |
0.2923 RUB |
0.2923 RUB |
| 2022-05-19 |
0.2725 RUB |
402.1435 TDP |
0.2725 RUB |
0.2139 RUB |
0.3312 RUB |
0.2139 RUB |
| 2022-05-18 |
0.3312 RUB |
2.0000 TDP |
0.3312 RUB |
0.3312 RUB |
0.3312 RUB |
0.3312 RUB |
| 2022-05-17 |
0.4087 RUB |
0.3000 TDP |
0.4087 RUB |
0.4087 RUB |
0.4087 RUB |
0.4087 RUB |
| 2022-05-16 |
0.4500 RUB |
1.0000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-15 |
0.2479 RUB |
1.0000 TDP |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2022-05-14 |
0.2479 RUB |
1.0000 TDP |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2022-05-13 |
0.2479 RUB |
1.0000 TDP |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2022-05-12 |
0.3319 RUB |
47.3307 TDP |
0.3319 RUB |
0.2139 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-11 |
0.3319 RUB |
15.3609 TDP |
0.3319 RUB |
0.2139 RUB |
0.4500 RUB |
0.2139 RUB |
| 2022-05-10 |
0.4500 RUB |
0.8000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-09 |
0.4500 RUB |
1.0000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-08 |
0.4500 RUB |
0.3000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-07 |
0.4500 RUB |
1.0000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-06 |
0.4500 RUB |
0.3000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-05 |
0.4500 RUB |
0.4000 TDP |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-05-04 |
0.2194 RUB |
3.0000 TDP |
0.2194 RUB |
0.2139 RUB |
0.2249 RUB |
0.2139 RUB |
| 2022-05-03 |
0.2374 RUB |
4.1212 TDP |
0.2374 RUB |
0.2249 RUB |
0.2500 RUB |
0.2249 RUB |
| 2022-05-02 |
0.2500 RUB |
0.0000 TDP |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-01 |
0.2500 RUB |
0.0000 TDP |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-04-30 |
0.2500 RUB |
0.0000 TDP |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-04-29 |
0.2500 RUB |
147.9233 TDP |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-04-28 |
0.2770 RUB |
0.0000 TDP |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
| 2022-04-27 |
0.2770 RUB |
0.0000 TDP |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
| 2022-04-26 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-25 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-24 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-23 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-22 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-21 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-20 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-19 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-18 |
0.3000 RUB |
100.0874 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-17 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-16 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-15 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-14 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-13 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-12 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-11 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-10 |
0.3000 RUB |
0.0000 TDP |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |