Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...1819202122...3940
Date Price Volume Open Low High Close
2022-04-09 0.3000 RUB 1.8672 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-08 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-07 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-06 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-05 0.3000 RUB 33.3333 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-04 0.3000 RUB 33.3333 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-03 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-04-02 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-04-01 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-31 0.5153 RUB 1.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-30 0.2760 RUB 4,324.0481 TDP 0.2760 RUB 0.2750 RUB 0.2770 RUB 0.2750 RUB
2022-03-29 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-28 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-27 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-26 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-25 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-24 0.5153 RUB 1.9400 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-23 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-22 0.5153 RUB 69.5726 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-21 0.5468 RUB 1,279.6436 TDP 0.5468 RUB 0.3148 RUB 0.7789 RUB 0.3148 RUB
2022-03-20 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-19 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-18 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-17 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-16 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-15 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-14 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-13 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-12 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-11 0.8497 RUB 36.7052 TDP 0.8497 RUB 0.7789 RUB 0.9205 RUB 0.9205 RUB
2022-03-10 0.7789 RUB 39.5982 TDP 0.7789 RUB 0.7789 RUB 0.7789 RUB 0.7789 RUB
2022-03-09 0.7693 RUB 0.0751 TDP 0.7693 RUB 0.7597 RUB 0.7789 RUB 0.7789 RUB
2022-03-08 0.7553 RUB 1.0108 TDP 0.7553 RUB 0.7509 RUB 0.7597 RUB 0.7597 RUB
2022-03-07 0.7509 RUB 161.5868 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-03-06 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-05 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-04 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-03 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-02 0.4848 RUB 0.0090 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-01 0.7509 RUB 0.0000 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-02-28 0.7509 RUB 1.3000 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-02-27 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-26 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-25 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-24 0.4848 RUB 178.1518 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-23 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-22 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-21 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-20 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-19 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
12...1819202122...3940