Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.2999 RUB |
0.0000 TDP |
1.2999 RUB |
1.2999 RUB |
1.2999 RUB |
1.2999 RUB |
| 2021-11-09 |
1.2999 RUB |
0.0000 TDP |
1.2999 RUB |
1.2999 RUB |
1.2999 RUB |
1.2999 RUB |
| 2021-11-08 |
1.0394 RUB |
445.9200 TDP |
1.0394 RUB |
0.7789 RUB |
1.2999 RUB |
1.2999 RUB |
| 2021-11-07 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-06 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-05 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-04 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-03 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-02 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-11-01 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-31 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-30 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-29 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-28 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-27 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-26 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-25 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-24 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-23 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-22 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-21 |
0.7789 RUB |
25.6789 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-20 |
0.4848 RUB |
0.0000 TDP |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
| 2021-10-19 |
0.4848 RUB |
0.0000 TDP |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
| 2021-10-18 |
0.4848 RUB |
111.3861 TDP |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
0.4848 RUB |
| 2021-10-17 |
0.5964 RUB |
43.7942 TDP |
0.5964 RUB |
0.4848 RUB |
0.7080 RUB |
0.4848 RUB |
| 2021-10-16 |
0.8000 RUB |
0.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-15 |
0.8000 RUB |
0.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-14 |
0.8000 RUB |
0.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-13 |
0.8000 RUB |
0.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-12 |
0.8000 RUB |
0.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-11 |
0.7894 RUB |
563.7985 TDP |
0.7894 RUB |
0.7789 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-10 |
0.5708 RUB |
0.0000 TDP |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
| 2021-10-09 |
0.5708 RUB |
0.0000 TDP |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
| 2021-10-08 |
0.5708 RUB |
0.0000 TDP |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
| 2021-10-07 |
0.5708 RUB |
139.6696 TDP |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
0.5708 RUB |
| 2021-10-06 |
0.7789 RUB |
0.0000 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-05 |
0.7789 RUB |
463.0782 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-04 |
0.7789 RUB |
62.5222 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-10-03 |
0.5910 RUB |
204.7306 TDP |
0.5910 RUB |
0.5708 RUB |
0.6111 RUB |
0.5708 RUB |
| 2021-10-02 |
0.7090 RUB |
50.1678 TDP |
0.7090 RUB |
0.7080 RUB |
0.7100 RUB |
0.7080 RUB |
| 2021-10-01 |
1.0040 RUB |
816.7884 TDP |
1.0040 RUB |
0.7080 RUB |
1.2999 RUB |
1.0000 RUB |
| 2021-09-30 |
1.2758 RUB |
17,289.4190 TDP |
1.2758 RUB |
0.7080 RUB |
1.8436 RUB |
0.7080 RUB |
| 2021-09-29 |
0.8742 RUB |
872.9372 TDP |
0.8742 RUB |
0.8646 RUB |
0.8838 RUB |
0.8646 RUB |
| 2021-09-28 |
1.6000 RUB |
1,045.9765 TDP |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-09-27 |
1.6945 RUB |
0.0000 TDP |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
| 2021-09-26 |
1.6945 RUB |
0.0000 TDP |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
| 2021-09-25 |
1.6945 RUB |
0.0000 TDP |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
| 2021-09-24 |
1.6945 RUB |
0.0000 TDP |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
| 2021-09-23 |
1.6945 RUB |
6.5105 TDP |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
1.6945 RUB |
| 2021-09-22 |
1.7616 RUB |
0.0000 TDP |
1.7616 RUB |
1.7616 RUB |
1.7616 RUB |
1.7616 RUB |