Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.8148 RUB |
185.7407 TDP |
1.8148 RUB |
1.7616 RUB |
1.8679 RUB |
1.7616 RUB |
| 2021-09-20 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-19 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-18 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-17 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-16 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-15 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-14 |
2.0860 RUB |
0.0000 TDP |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-13 |
1.9790 RUB |
341.2768 TDP |
1.9790 RUB |
1.8720 RUB |
2.0860 RUB |
2.0860 RUB |
| 2021-09-12 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-11 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-10 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-09 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-08 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-07 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-06 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-05 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-04 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-03 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-02 |
2.1866 RUB |
0.0000 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-09-01 |
2.1866 RUB |
15.7155 TDP |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2021-08-31 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-30 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-29 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-28 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-27 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-26 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-25 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-24 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-23 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-22 |
1.8679 RUB |
0.0000 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-21 |
1.8679 RUB |
3.2305 TDP |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
1.8679 RUB |
| 2021-08-20 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-19 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-18 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-17 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-16 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-15 |
2.1057 RUB |
0.0000 TDP |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
2.1057 RUB |
| 2021-08-14 |
2.1104 RUB |
16.0844 TDP |
2.1104 RUB |
2.1057 RUB |
2.1152 RUB |
2.1057 RUB |
| 2021-08-13 |
2.0486 RUB |
8.0850 TDP |
2.0486 RUB |
2.0486 RUB |
2.0486 RUB |
2.0486 RUB |
| 2021-08-12 |
1.8441 RUB |
0.0000 TDP |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
| 2021-08-11 |
1.8441 RUB |
19.5146 TDP |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
| 2021-08-10 |
1.7476 RUB |
0.6914 TDP |
1.7476 RUB |
1.7476 RUB |
1.7476 RUB |
1.7476 RUB |
| 2021-08-09 |
1.8441 RUB |
0.0000 TDP |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
1.8441 RUB |
| 2021-08-08 |
1.7995 RUB |
0.7012 TDP |
1.7995 RUB |
1.7548 RUB |
1.8441 RUB |
1.8441 RUB |
| 2021-08-07 |
1.7548 RUB |
430.5294 TDP |
1.7548 RUB |
1.7548 RUB |
1.7548 RUB |
1.7548 RUB |
| 2021-08-06 |
1.8046 RUB |
0.0000 TDP |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
| 2021-08-05 |
1.8046 RUB |
0.0000 TDP |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
| 2021-08-04 |
1.8046 RUB |
0.0000 TDP |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
| 2021-08-03 |
1.8046 RUB |
0.0000 TDP |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |
1.8046 RUB |