Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-02 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-01 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-07-31 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-07-30 1.6599 RUB 1.4260 TDP 1.6599 RUB 1.5151 RUB 1.8046 RUB 1.8046 RUB
2021-07-29 1.6732 RUB 384.3245 TDP 1.6732 RUB 1.5430 RUB 1.8034 RUB 1.8034 RUB
2021-07-28 1.5003 RUB 0.0000 TDP 1.5003 RUB 1.5003 RUB 1.5003 RUB 1.5003 RUB
2021-07-27 1.5003 RUB 0.0000 TDP 1.5003 RUB 1.5003 RUB 1.5003 RUB 1.5003 RUB
2021-07-26 1.4757 RUB 512.3313 TDP 1.4757 RUB 1.4510 RUB 1.5003 RUB 1.5003 RUB
2021-07-25 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-24 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-23 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-22 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-21 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-20 1.3212 RUB 1,147.5704 TDP 1.3212 RUB 1.3198 RUB 1.3226 RUB 1.3198 RUB
2021-07-19 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-18 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-17 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-16 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-15 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-14 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-13 1.3219 RUB 478.4234 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-12 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-11 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-10 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-09 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-08 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-07 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-06 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-05 1.4265 RUB 0.5208 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-04 1.4761 RUB 346.3800 TDP 1.4761 RUB 1.4265 RUB 1.5256 RUB 1.4265 RUB
2021-07-03 1.5261 RUB 0.0000 TDP 1.5261 RUB 1.5261 RUB 1.5261 RUB 1.5261 RUB
2021-07-02 1.5261 RUB 0.0000 TDP 1.5261 RUB 1.5261 RUB 1.5261 RUB 1.5261 RUB
2021-07-01 1.4671 RUB 284.4024 TDP 1.4671 RUB 1.4082 RUB 1.5261 RUB 1.5261 RUB
2021-06-30 1.6575 RUB 88.8964 TDP 1.6575 RUB 1.6564 RUB 1.6586 RUB 1.6586 RUB
2021-06-29 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-28 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-27 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-26 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-25 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-24 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-23 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-22 1.5863 RUB 620.4257 TDP 1.5863 RUB 1.5353 RUB 1.6374 RUB 1.5353 RUB
2021-06-21 1.7075 RUB 0.0000 TDP 1.7075 RUB 1.7075 RUB 1.7075 RUB 1.7075 RUB
2021-06-20 1.6724 RUB 342.2466 TDP 1.6724 RUB 1.6374 RUB 1.7075 RUB 1.7075 RUB
2021-06-19 1.6392 RUB 37.0026 TDP 1.6392 RUB 1.6392 RUB 1.6392 RUB 1.6392 RUB
2021-06-18 1.6392 RUB 37.0026 TDP 1.6392 RUB 1.6392 RUB 1.6392 RUB 1.6392 RUB
2021-06-17 1.8227 RUB 0.0000 TDP 1.8227 RUB 1.8227 RUB 1.8227 RUB 1.8227 RUB
2021-06-16 1.8227 RUB 26.3901 TDP 1.8227 RUB 1.8227 RUB 1.8227 RUB 1.8227 RUB
2021-06-15 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-14 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
12...2324252627...3940