Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2425262728...3940
Date Price Volume Open Low High Close
2021-06-13 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-12 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-11 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-10 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-09 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-08 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-07 1.7803 RUB 39.9704 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-06 1.7893 RUB 318.8829 TDP 1.7893 RUB 1.7670 RUB 1.8117 RUB 1.8117 RUB
2021-06-05 2.0338 RUB 0.0000 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-04 2.0338 RUB 0.0000 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-03 2.0338 RUB 16.1355 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-02 1.9860 RUB 0.0000 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-06-01 1.9860 RUB 0.0000 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-05-31 1.9860 RUB 0.8237 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-05-30 1.9881 RUB 0.0000 TDP 1.9881 RUB 1.9881 RUB 1.9881 RUB 1.9881 RUB
2021-05-29 1.9881 RUB 0.0000 TDP 1.9881 RUB 1.9881 RUB 1.9881 RUB 1.9881 RUB
2021-05-28 2.0175 RUB 2,754.1755 TDP 2.0175 RUB 1.9811 RUB 2.0539 RUB 1.9881 RUB
2021-05-27 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-26 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-25 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-24 2.3300 RUB 0.4292 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-23 0.9176 RUB 611.5708 TDP 0.9176 RUB 0.8838 RUB 0.9514 RUB 0.8838 RUB
2021-05-22 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-21 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-20 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-19 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-18 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-17 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-16 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-15 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-14 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-13 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-12 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-11 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-10 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-09 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-08 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-07 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-06 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-05 0.9514 RUB 0.0015 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-04 0.9607 RUB 0.2814 TDP 0.9607 RUB 0.9514 RUB 0.9699 RUB 0.9514 RUB
2021-05-03 0.9896 RUB 32.1746 TDP 0.9896 RUB 0.9724 RUB 1.0068 RUB 0.9861 RUB
2021-05-02 0.9908 RUB 0.7567 TDP 0.9908 RUB 0.9908 RUB 0.9908 RUB 0.9908 RUB
2021-05-01 0.9808 RUB 1.1303 TDP 0.9808 RUB 0.9707 RUB 0.9908 RUB 0.9908 RUB
2021-04-30 0.9460 RUB 14.7524 TDP 0.9460 RUB 0.9212 RUB 0.9707 RUB 0.9707 RUB
2021-04-29 0.9105 RUB 8.7952 TDP 0.9105 RUB 0.8944 RUB 0.9265 RUB 0.9212 RUB
2021-04-28 0.8896 RUB 0.2114 TDP 0.8896 RUB 0.8896 RUB 0.8896 RUB 0.8896 RUB
2021-04-27 1.0149 RUB 0.0000 TDP 1.0149 RUB 1.0149 RUB 1.0149 RUB 1.0149 RUB
2021-04-26 0.9638 RUB 752.4508 TDP 0.9638 RUB 0.9181 RUB 1.0094 RUB 1.0073 RUB
2021-04-25 1.0056 RUB 0.0000 TDP 1.0056 RUB 1.0056 RUB 1.0056 RUB 1.0056 RUB
12...2425262728...3940