Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-04 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-03 |
0.5077 RUB |
518.2363 TDP |
0.5077 RUB |
0.4368 RUB |
0.5786 RUB |
0.4368 RUB |
| 2021-03-02 |
1.0393 RUB |
209.3549 TDP |
1.0393 RUB |
0.5786 RUB |
1.5000 RUB |
0.5786 RUB |
| 2021-03-01 |
0.6778 RUB |
397.1930 TDP |
0.6778 RUB |
0.6223 RUB |
0.7333 RUB |
0.6223 RUB |
| 2021-02-28 |
1.0027 RUB |
0.0000 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-27 |
1.0027 RUB |
0.0000 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-26 |
1.0027 RUB |
397.5796 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-25 |
0.9310 RUB |
0.0000 TDP |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2021-02-24 |
1.2949 RUB |
1,120.2799 TDP |
1.2949 RUB |
0.9310 RUB |
1.6588 RUB |
0.9310 RUB |
| 2021-02-23 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-22 |
0.7080 RUB |
13.8292 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-21 |
0.7090 RUB |
42.4514 TDP |
0.7090 RUB |
0.7080 RUB |
0.7100 RUB |
0.7080 RUB |
| 2021-02-20 |
0.7100 RUB |
0.0718 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-19 |
0.9205 RUB |
17.4446 TDP |
0.9205 RUB |
0.9205 RUB |
0.9205 RUB |
0.9205 RUB |
| 2021-02-18 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-17 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-16 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-15 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-14 |
0.7080 RUB |
0.1554 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-13 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-12 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-11 |
1.1039 RUB |
65.4977 TDP |
1.1039 RUB |
0.7080 RUB |
1.4998 RUB |
0.7080 RUB |
| 2021-02-10 |
1.4998 RUB |
1.0000 TDP |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
| 2021-02-09 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-08 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-07 |
0.7080 RUB |
21.9674 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-06 |
0.7080 RUB |
0.1554 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-05 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-04 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-03 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-02 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-01 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-31 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-30 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-29 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-28 |
0.5940 RUB |
182.2351 TDP |
0.5940 RUB |
0.4799 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-27 |
0.4799 RUB |
0.1025 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-26 |
0.4799 RUB |
0.1045 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-25 |
0.4847 RUB |
13.6685 TDP |
0.4847 RUB |
0.4799 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-01-24 |
0.4838 RUB |
4.1940 TDP |
0.4838 RUB |
0.4837 RUB |
0.4839 RUB |
0.4837 RUB |
| 2021-01-23 |
0.6243 RUB |
1.0000 TDP |
0.6243 RUB |
0.6243 RUB |
0.6243 RUB |
0.6243 RUB |
| 2021-01-22 |
0.4799 RUB |
23.7284 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-21 |
0.4957 RUB |
288.9989 TDP |
0.4957 RUB |
0.4799 RUB |
0.5116 RUB |
0.4799 RUB |
| 2021-01-20 |
0.6230 RUB |
0.0000 TDP |
0.6230 RUB |
0.6230 RUB |
0.6230 RUB |
0.6230 RUB |
| 2021-01-19 |
0.6157 RUB |
67.3357 TDP |
0.6157 RUB |
0.6084 RUB |
0.6230 RUB |
0.6230 RUB |
| 2021-01-18 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-17 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-16 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-15 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |