Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2627282930...4041
Date Price Volume Open Low High Close
2021-04-16 1.2323 RUB 505.0337 TDP 1.2323 RUB 1.2169 RUB 1.2476 RUB 1.2243 RUB
2021-04-15 1.2864 RUB 92.0174 TDP 1.2864 RUB 1.1274 RUB 1.4454 RUB 1.1274 RUB
2021-04-14 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-13 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-12 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-11 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-10 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-09 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-08 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-07 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-06 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-05 1.5944 RUB 115.2841 TDP 1.5944 RUB 1.1117 RUB 2.0771 RUB 2.0771 RUB
2021-04-04 1.0980 RUB 0.0000 TDP 1.0980 RUB 1.0980 RUB 1.0980 RUB 1.0980 RUB
2021-04-03 1.0980 RUB 0.0000 TDP 1.0980 RUB 1.0980 RUB 1.0980 RUB 1.0980 RUB
2021-04-02 1.0980 RUB 0.0000 TDP 1.0980 RUB 1.0980 RUB 1.0980 RUB 1.0980 RUB
2021-04-01 1.0980 RUB 39.0317 TDP 1.0980 RUB 1.0980 RUB 1.0980 RUB 1.0980 RUB
2021-03-31 1.0561 RUB 0.0000 TDP 1.0561 RUB 1.0561 RUB 1.0561 RUB 1.0561 RUB
2021-03-30 1.0561 RUB 0.0000 TDP 1.0561 RUB 1.0561 RUB 1.0561 RUB 1.0561 RUB
2021-03-29 1.0561 RUB 0.0000 TDP 1.0561 RUB 1.0561 RUB 1.0561 RUB 1.0561 RUB
2021-03-28 1.0561 RUB 1.0000 TDP 1.0561 RUB 1.0561 RUB 1.0561 RUB 1.0561 RUB
2021-03-27 1.4772 RUB 284.3062 TDP 1.4772 RUB 0.8773 RUB 2.0771 RUB 2.0771 RUB
2021-03-26 0.8314 RUB 0.0000 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-25 0.8314 RUB 0.0000 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-24 0.8314 RUB 0.0000 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-23 0.8314 RUB 0.0000 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-22 0.8314 RUB 0.0000 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-21 0.8314 RUB 0.0286 TDP 0.8314 RUB 0.8314 RUB 0.8314 RUB 0.8314 RUB
2021-03-20 0.9583 RUB 0.0000 TDP 0.9583 RUB 0.9583 RUB 0.9583 RUB 0.9583 RUB
2021-03-19 0.8686 RUB 39.7583 TDP 0.8686 RUB 0.7789 RUB 0.9583 RUB 0.9583 RUB
2021-03-18 0.6386 RUB 3.0000 TDP 0.6386 RUB 0.6386 RUB 0.6386 RUB 0.6386 RUB
2021-03-17 0.6890 RUB 0.0000 TDP 0.6890 RUB 0.6890 RUB 0.6890 RUB 0.6890 RUB
2021-03-16 0.6890 RUB 0.0000 TDP 0.6890 RUB 0.6890 RUB 0.6890 RUB 0.6890 RUB
2021-03-15 0.6995 RUB 65.8922 TDP 0.6995 RUB 0.6890 RUB 0.7100 RUB 0.6890 RUB
2021-03-14 0.7789 RUB 1.9592 TDP 0.7789 RUB 0.7789 RUB 0.7789 RUB 0.7789 RUB
2021-03-13 1.1935 RUB 298.3379 TDP 1.1935 RUB 0.6720 RUB 1.7149 RUB 0.7789 RUB
2021-03-12 1.2588 RUB 1,592.6648 TDP 1.2588 RUB 0.5177 RUB 2.0000 RUB 1.7408 RUB
2021-03-11 0.4300 RUB 0.0000 TDP 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2021-03-10 0.4300 RUB 0.0000 TDP 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2021-03-09 0.4300 RUB 0.0000 TDP 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2021-03-08 0.4368 RUB 0.0000 TDP 0.4368 RUB 0.4368 RUB 0.4368 RUB 0.4368 RUB
2021-03-07 0.4368 RUB 0.0000 TDP 0.4368 RUB 0.4368 RUB 0.4368 RUB 0.4368 RUB
2021-03-06 0.4368 RUB 0.0000 TDP 0.4368 RUB 0.4368 RUB 0.4368 RUB 0.4368 RUB
2021-03-05 0.4368 RUB 0.0000 TDP 0.4368 RUB 0.4368 RUB 0.4368 RUB 0.4368 RUB
2021-03-04 0.4368 RUB 0.0000 TDP 0.4368 RUB 0.4368 RUB 0.4368 RUB 0.4368 RUB
2021-03-03 0.5077 RUB 518.2363 TDP 0.5077 RUB 0.4368 RUB 0.5786 RUB 0.4368 RUB
2021-03-02 1.0393 RUB 209.3549 TDP 1.0393 RUB 0.5786 RUB 1.5000 RUB 0.5786 RUB
2021-03-01 0.6778 RUB 397.1930 TDP 0.6778 RUB 0.6223 RUB 0.7333 RUB 0.6223 RUB
2021-02-28 1.0027 RUB 0.0000 TDP 1.0027 RUB 1.0027 RUB 1.0027 RUB 1.0027 RUB
2021-02-27 1.0027 RUB 0.0000 TDP 1.0027 RUB 1.0027 RUB 1.0027 RUB 1.0027 RUB
2021-02-26 1.0027 RUB 397.5796 TDP 1.0027 RUB 1.0027 RUB 1.0027 RUB 1.0027 RUB
12...2627282930...4041