Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.5158 RUB |
224.3188 TDP |
0.5158 RUB |
0.4943 RUB |
0.5373 RUB |
0.5311 RUB |
| 2020-11-23 |
0.7642 RUB |
0.0000 TDP |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
| 2020-11-22 |
0.7642 RUB |
0.0000 TDP |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
| 2020-11-21 |
0.7642 RUB |
0.0000 TDP |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
| 2020-11-20 |
0.7642 RUB |
0.3386 TDP |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
0.7642 RUB |
| 2020-11-19 |
0.4798 RUB |
0.0000 TDP |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
| 2020-11-18 |
0.4798 RUB |
0.0002 TDP |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
| 2020-11-17 |
0.4798 RUB |
0.0002 TDP |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
| 2020-11-16 |
0.4798 RUB |
0.0005 TDP |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
| 2020-11-15 |
0.5248 RUB |
0.0227 TDP |
0.5248 RUB |
0.4798 RUB |
0.5698 RUB |
0.4798 RUB |
| 2020-11-14 |
0.4798 RUB |
0.0237 TDP |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
0.4798 RUB |
| 2020-11-13 |
0.5276 RUB |
8.7412 TDP |
0.5276 RUB |
0.4886 RUB |
0.5666 RUB |
0.5247 RUB |
| 2020-11-12 |
0.5437 RUB |
5.5801 TDP |
0.5437 RUB |
0.5208 RUB |
0.5666 RUB |
0.5340 RUB |
| 2020-11-11 |
0.5092 RUB |
0.0000 TDP |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
| 2020-11-10 |
0.5092 RUB |
0.0000 TDP |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
| 2020-11-09 |
0.5092 RUB |
0.0494 TDP |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
0.5092 RUB |
| 2020-11-08 |
0.4989 RUB |
29.1689 TDP |
0.4989 RUB |
0.4929 RUB |
0.5049 RUB |
0.5049 RUB |
| 2020-11-07 |
0.5256 RUB |
0.0000 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-06 |
0.5256 RUB |
0.0000 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-05 |
0.5256 RUB |
0.0000 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-04 |
0.5256 RUB |
0.0000 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-03 |
0.5256 RUB |
0.0000 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-02 |
0.5256 RUB |
28.3690 TDP |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
0.5256 RUB |
| 2020-11-01 |
0.8064 RUB |
134.2845 TDP |
0.8064 RUB |
0.4905 RUB |
1.1222 RUB |
1.1222 RUB |
| 2020-10-31 |
0.6167 RUB |
0.0000 TDP |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
| 2020-10-30 |
0.6167 RUB |
0.0000 TDP |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
| 2020-10-29 |
0.6167 RUB |
0.0000 TDP |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
| 2020-10-28 |
0.6167 RUB |
0.0000 TDP |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
0.6167 RUB |
| 2020-10-27 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-26 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-25 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-24 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-23 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-22 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-21 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-20 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-19 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-18 |
0.4574 RUB |
0.0000 TDP |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
0.4574 RUB |
| 2020-10-17 |
0.4681 RUB |
8.3296 TDP |
0.4681 RUB |
0.4326 RUB |
0.5037 RUB |
0.4574 RUB |
| 2020-10-16 |
0.5021 RUB |
7.1052 TDP |
0.5021 RUB |
0.5018 RUB |
0.5025 RUB |
0.5018 RUB |
| 2020-10-15 |
0.5059 RUB |
0.0000 TDP |
0.5059 RUB |
0.5059 RUB |
0.5059 RUB |
0.5059 RUB |
| 2020-10-14 |
0.4915 RUB |
142.5575 TDP |
0.4915 RUB |
0.4771 RUB |
0.5059 RUB |
0.5059 RUB |
| 2020-10-13 |
0.5250 RUB |
0.0000 TDP |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
| 2020-10-12 |
0.5250 RUB |
0.0000 TDP |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
| 2020-10-11 |
0.5250 RUB |
0.0000 TDP |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
| 2020-10-10 |
0.5250 RUB |
36.2812 TDP |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
0.5250 RUB |
| 2020-10-09 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-08 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-07 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-06 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |