Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2829303132...4041
Date Price Volume Open Low High Close
2021-01-05 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2021-01-04 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2021-01-03 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2021-01-02 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2021-01-01 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-31 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-30 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-29 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-28 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-27 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-26 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-25 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-24 0.5358 RUB 0.0000 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-23 0.5358 RUB 118.2657 TDP 0.5358 RUB 0.5358 RUB 0.5358 RUB 0.5358 RUB
2020-12-22 0.5716 RUB 0.0000 TDP 0.5716 RUB 0.5716 RUB 0.5716 RUB 0.5716 RUB
2020-12-21 0.5716 RUB 13.9948 TDP 0.5716 RUB 0.5716 RUB 0.5716 RUB 0.5716 RUB
2020-12-20 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-19 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-18 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-17 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-16 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-15 0.5610 RUB 0.0000 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-14 0.5610 RUB 36.3805 TDP 0.5610 RUB 0.5610 RUB 0.5610 RUB 0.5610 RUB
2020-12-13 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-12 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-11 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-10 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-09 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-08 0.4842 RUB 153.1096 TDP 0.4842 RUB 0.4508 RUB 0.5177 RUB 0.4812 RUB
2020-12-07 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-06 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-05 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-04 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-03 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-02 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-01 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-30 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-29 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-28 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-27 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-26 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-25 0.5308 RUB 0.0661 TDP 0.5308 RUB 0.5274 RUB 0.5342 RUB 0.5313 RUB
2020-11-24 0.5158 RUB 224.3188 TDP 0.5158 RUB 0.4943 RUB 0.5373 RUB 0.5311 RUB
2020-11-23 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-22 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-21 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-20 0.7642 RUB 0.3386 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-19 0.4798 RUB 0.0000 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-18 0.4798 RUB 0.0002 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-17 0.4798 RUB 0.0002 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
12...2829303132...4041