Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-04 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-03 |
0.5000 RUB |
0.0000 TDP |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-10-02 |
0.5250 RUB |
139.4984 TDP |
0.5250 RUB |
0.5000 RUB |
0.5500 RUB |
0.5000 RUB |
| 2020-10-01 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-30 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-29 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-28 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-27 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-26 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-25 |
0.5500 RUB |
15.5715 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-24 |
0.6188 RUB |
0.0000 TDP |
0.6188 RUB |
0.6188 RUB |
0.6188 RUB |
0.6188 RUB |
| 2020-09-23 |
0.6188 RUB |
64.3138 TDP |
0.6188 RUB |
0.6188 RUB |
0.6188 RUB |
0.6188 RUB |
| 2020-09-22 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-21 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-20 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-19 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-18 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-17 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-16 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-15 |
0.7040 RUB |
0.0000 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-14 |
0.7040 RUB |
11.3641 TDP |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
0.7040 RUB |
| 2020-09-13 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-12 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-11 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-10 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-09 |
0.5500 RUB |
28.0995 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-08 |
0.7434 RUB |
0.0000 TDP |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-07 |
0.7434 RUB |
0.0000 TDP |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-06 |
0.7434 RUB |
0.0000 TDP |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-05 |
0.7434 RUB |
0.0000 TDP |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-04 |
0.7272 RUB |
11.0011 TDP |
0.7272 RUB |
0.7109 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-03 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-02 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-01 |
0.5500 RUB |
32.7591 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-31 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-30 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-29 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-28 |
0.7250 RUB |
508.8558 TDP |
0.7250 RUB |
0.5500 RUB |
0.9000 RUB |
0.8910 RUB |
| 2020-08-27 |
0.5500 RUB |
103.4381 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-26 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-25 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-24 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-23 |
1.0814 RUB |
1.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-22 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-21 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-20 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-19 |
0.5725 RUB |
19.6794 TDP |
0.5725 RUB |
0.5500 RUB |
0.5950 RUB |
0.5500 RUB |
| 2020-08-18 |
0.8478 RUB |
9.4367 TDP |
0.8478 RUB |
0.8478 RUB |
0.8478 RUB |
0.8478 RUB |
| 2020-08-17 |
0.9730 RUB |
25.0204 TDP |
0.9730 RUB |
0.7922 RUB |
1.1538 RUB |
0.7922 RUB |