Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-26 |
0.5315 RUB |
15.0528 TDP |
0.5315 RUB |
0.3534 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-25 |
0.6643 RUB |
206.2032 TDP |
0.6643 RUB |
0.3508 RUB |
0.9777 RUB |
0.9777 RUB |
| 2020-06-24 |
0.4652 RUB |
10.7459 TDP |
0.4652 RUB |
0.3605 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-23 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-22 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-21 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-20 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-19 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-18 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-17 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-16 |
0.3590 RUB |
1.0884 TDP |
0.3590 RUB |
0.3585 RUB |
0.3594 RUB |
0.3587 RUB |
| 2020-06-15 |
0.3480 RUB |
23.9974 TDP |
0.3480 RUB |
0.3374 RUB |
0.3586 RUB |
0.3579 RUB |
| 2020-06-14 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-13 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-12 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-11 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-10 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-09 |
0.3626 RUB |
0.0000 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-08 |
0.3626 RUB |
0.0325 TDP |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
0.3626 RUB |
| 2020-06-07 |
0.4513 RUB |
58.6606 TDP |
0.4513 RUB |
0.3592 RUB |
0.5433 RUB |
0.3626 RUB |
| 2020-06-06 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-06-05 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-06-04 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-06-03 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-06-02 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-06-01 |
0.3670 RUB |
0.0000 TDP |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2020-05-31 |
0.4587 RUB |
790.9458 TDP |
0.4587 RUB |
0.3475 RUB |
0.5700 RUB |
0.3670 RUB |
| 2020-05-30 |
0.3739 RUB |
1.4161 TDP |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2020-05-29 |
0.3255 RUB |
527.1113 TDP |
0.3255 RUB |
0.3242 RUB |
0.3267 RUB |
0.3242 RUB |
| 2020-05-28 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-27 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-26 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-25 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-24 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-23 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-22 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-21 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-20 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-19 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-18 |
0.5495 RUB |
0.0000 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-17 |
0.5495 RUB |
276.1638 TDP |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
0.5495 RUB |
| 2020-05-16 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-15 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-14 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-13 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-12 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-11 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-10 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
| 2020-05-09 |
0.2182 RUB |
0.0000 TDP |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |
0.2182 RUB |