Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.8500 RUB |
9.2508 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-06 |
0.6537 RUB |
12.9651 TDP |
0.6537 RUB |
0.5000 RUB |
0.8074 RUB |
0.8074 RUB |
| 2020-08-05 |
0.7748 RUB |
10.3256 TDP |
0.7748 RUB |
0.7748 RUB |
0.7748 RUB |
0.7748 RUB |
| 2020-08-04 |
0.8500 RUB |
0.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-03 |
0.8500 RUB |
1.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-02 |
0.6750 RUB |
44.5590 TDP |
0.6750 RUB |
0.5000 RUB |
0.8500 RUB |
0.5000 RUB |
| 2020-08-01 |
1.1271 RUB |
950.5960 TDP |
1.1271 RUB |
0.8500 RUB |
1.4042 RUB |
0.8500 RUB |
| 2020-07-31 |
1.1271 RUB |
2,020.5340 TDP |
1.1271 RUB |
0.8500 RUB |
1.4042 RUB |
0.8500 RUB |
| 2020-07-30 |
1.7900 RUB |
21,394.0188 TDP |
1.7900 RUB |
0.7000 RUB |
2.8800 RUB |
1.5500 RUB |
| 2020-07-29 |
1.6632 RUB |
114,261.2518 TDP |
1.6632 RUB |
0.4464 RUB |
2.8800 RUB |
1.0000 RUB |
| 2020-07-28 |
0.4769 RUB |
127.5836 TDP |
0.4769 RUB |
0.4182 RUB |
0.5357 RUB |
0.4182 RUB |
| 2020-07-27 |
0.5351 RUB |
0.0000 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-26 |
0.5351 RUB |
0.0000 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-25 |
0.5351 RUB |
29.9004 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-24 |
0.7706 RUB |
137.3819 TDP |
0.7706 RUB |
0.4898 RUB |
1.0514 RUB |
0.5351 RUB |
| 2020-07-23 |
1.0514 RUB |
0.0000 TDP |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-22 |
0.7096 RUB |
249.7397 TDP |
0.7096 RUB |
0.3679 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-21 |
0.8679 RUB |
484.2725 TDP |
0.8679 RUB |
0.3679 RUB |
1.3679 RUB |
0.3679 RUB |
| 2020-07-20 |
0.8589 RUB |
113,591.6468 TDP |
0.8589 RUB |
0.3500 RUB |
1.3679 RUB |
0.4800 RUB |
| 2020-07-19 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-18 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-17 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-16 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-15 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-14 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-13 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-12 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-11 |
0.3510 RUB |
162.1827 TDP |
0.3510 RUB |
0.3342 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-10 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-09 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-08 |
0.3701 RUB |
0.0000 TDP |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
0.3701 RUB |
| 2020-07-07 |
0.3181 RUB |
0.0000 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-06 |
0.3181 RUB |
0.0000 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-05 |
0.3181 RUB |
157.4385 TDP |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
0.3181 RUB |
| 2020-07-04 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-03 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-02 |
0.3724 RUB |
0.0000 TDP |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-07-01 |
0.3568 RUB |
59.3936 TDP |
0.3568 RUB |
0.3412 RUB |
0.3724 RUB |
0.3724 RUB |
| 2020-06-30 |
0.3204 RUB |
515.0070 TDP |
0.3204 RUB |
0.3021 RUB |
0.3386 RUB |
0.3021 RUB |
| 2020-06-29 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-28 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-27 |
0.7095 RUB |
0.0000 TDP |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-26 |
0.5315 RUB |
15.0528 TDP |
0.5315 RUB |
0.3534 RUB |
0.7095 RUB |
0.7095 RUB |
| 2020-06-25 |
0.6643 RUB |
206.2032 TDP |
0.6643 RUB |
0.3508 RUB |
0.9777 RUB |
0.9777 RUB |
| 2020-06-24 |
0.4652 RUB |
10.7459 TDP |
0.4652 RUB |
0.3605 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-23 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-22 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-21 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-20 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-06-19 |
0.5700 RUB |
0.0000 TDP |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |