Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3233343536...4041
Date Price Volume Open Low High Close
2020-06-17 0.5700 RUB 0.0000 TDP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-06-16 0.3590 RUB 1.0884 TDP 0.3590 RUB 0.3585 RUB 0.3594 RUB 0.3587 RUB
2020-06-15 0.3480 RUB 23.9974 TDP 0.3480 RUB 0.3374 RUB 0.3586 RUB 0.3579 RUB
2020-06-14 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-13 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-12 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-11 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-10 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-09 0.3626 RUB 0.0000 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-08 0.3626 RUB 0.0325 TDP 0.3626 RUB 0.3626 RUB 0.3626 RUB 0.3626 RUB
2020-06-07 0.4513 RUB 58.6606 TDP 0.4513 RUB 0.3592 RUB 0.5433 RUB 0.3626 RUB
2020-06-06 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-06-05 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-06-04 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-06-03 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-06-02 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-06-01 0.3670 RUB 0.0000 TDP 0.3670 RUB 0.3670 RUB 0.3670 RUB 0.3670 RUB
2020-05-31 0.4587 RUB 790.9458 TDP 0.4587 RUB 0.3475 RUB 0.5700 RUB 0.3670 RUB
2020-05-30 0.3739 RUB 1.4161 TDP 0.3739 RUB 0.3739 RUB 0.3739 RUB 0.3739 RUB
2020-05-29 0.3255 RUB 527.1113 TDP 0.3255 RUB 0.3242 RUB 0.3267 RUB 0.3242 RUB
2020-05-28 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-27 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-26 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-25 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-24 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-23 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-22 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-21 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-20 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-19 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-18 0.5495 RUB 0.0000 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-17 0.5495 RUB 276.1638 TDP 0.5495 RUB 0.5495 RUB 0.5495 RUB 0.5495 RUB
2020-05-16 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-15 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-14 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-13 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-12 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-11 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-10 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-09 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-08 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-07 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-06 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-05 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-04 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-03 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-02 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-05-01 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-04-30 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-04-29 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
12...3233343536...4041