Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3334353637...3940
Date Price Volume Open Low High Close
2020-03-18 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-03-17 0.2182 RUB 0.0000 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-03-16 0.2182 RUB 166.6667 TDP 0.2182 RUB 0.2182 RUB 0.2182 RUB 0.2182 RUB
2020-03-15 0.3950 RUB 1,699.5413 TDP 0.3950 RUB 0.2200 RUB 0.5700 RUB 0.2200 RUB
2020-03-14 0.4005 RUB 3,964.7464 TDP 0.4005 RUB 0.2210 RUB 0.5800 RUB 0.5500 RUB
2020-03-13 0.3864 RUB 0.0000 TDP 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2020-03-12 0.3864 RUB 25.8810 TDP 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2020-03-11 0.3718 RUB 0.0000 TDP 0.3718 RUB 0.3718 RUB 0.3718 RUB 0.3718 RUB
2020-03-10 0.3718 RUB 0.0000 TDP 0.3718 RUB 0.3718 RUB 0.3718 RUB 0.3718 RUB
2020-03-09 0.3718 RUB 108.3698 TDP 0.3718 RUB 0.3718 RUB 0.3718 RUB 0.3718 RUB
2020-03-08 0.4275 RUB 0.0000 TDP 0.4275 RUB 0.4275 RUB 0.4275 RUB 0.4275 RUB
2020-03-06 0.4275 RUB 20.1374 TDP 0.4275 RUB 0.4275 RUB 0.4275 RUB 0.4275 RUB
2020-03-05 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-03-04 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-03-03 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-03-02 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-03-01 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-29 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-28 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-27 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-26 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-25 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-24 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-23 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-22 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-21 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-20 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-19 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-18 0.4283 RUB 0.0000 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-17 0.4283 RUB 61.6688 TDP 0.4283 RUB 0.4283 RUB 0.4283 RUB 0.4283 RUB
2020-02-16 0.4854 RUB 0.0000 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-15 0.4854 RUB 0.0000 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-14 0.4854 RUB 0.0000 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-13 0.4854 RUB 0.0000 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-12 0.4854 RUB 0.0000 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-11 0.4854 RUB 3.0903 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-10 0.4940 RUB 0.0000 TDP 0.4940 RUB 0.4940 RUB 0.4940 RUB 0.4940 RUB
2020-02-09 0.4940 RUB 26.3184 TDP 0.4940 RUB 0.4940 RUB 0.4940 RUB 0.4940 RUB
2020-02-08 0.3494 RUB 7.9964 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-07 0.3494 RUB 0.0000 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-06 0.3494 RUB 69.5462 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-05 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-04 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-03 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-02 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-01 0.3732 RUB 1.0718 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-01-31 0.4130 RUB 0.9686 TDP 0.4130 RUB 0.4130 RUB 0.4130 RUB 0.4130 RUB
2020-01-30 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-29 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-28 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
12...3334353637...3940