Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.2690 RUB |
1,702.6323 TDP |
0.2690 RUB |
0.1900 RUB |
0.3480 RUB |
0.3300 RUB |
| 2019-11-26 |
0.1800 RUB |
319.4153 TDP |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-11-25 |
0.3480 RUB |
0.0000 TDP |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2019-11-24 |
0.3480 RUB |
172.3860 TDP |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2019-11-23 |
0.2500 RUB |
207.0984 TDP |
0.2500 RUB |
0.1700 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-11-22 |
0.2800 RUB |
384.8943 TDP |
0.2800 RUB |
0.1610 RUB |
0.3990 RUB |
0.3990 RUB |
| 2019-11-21 |
0.4000 RUB |
0.0000 TDP |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-11-20 |
0.3257 RUB |
208.3964 TDP |
0.3257 RUB |
0.2513 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-11-19 |
0.4000 RUB |
425.7705 TDP |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-11-18 |
0.2600 RUB |
0.0102 TDP |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-11-17 |
0.2757 RUB |
0.0000 TDP |
0.2757 RUB |
0.2757 RUB |
0.2757 RUB |
0.2757 RUB |
| 2019-11-16 |
0.2754 RUB |
121.5840 TDP |
0.2754 RUB |
0.2750 RUB |
0.2757 RUB |
0.2757 RUB |
| 2019-11-15 |
0.2822 RUB |
0.8700 TDP |
0.2822 RUB |
0.2821 RUB |
0.2824 RUB |
0.2821 RUB |
| 2019-11-14 |
0.4700 RUB |
1,589.1347 TDP |
0.4700 RUB |
0.2600 RUB |
0.6800 RUB |
0.2851 RUB |
| 2019-11-13 |
0.3380 RUB |
313.8722 TDP |
0.3380 RUB |
0.2520 RUB |
0.4240 RUB |
0.4220 RUB |
| 2019-11-12 |
0.3454 RUB |
646.6894 TDP |
0.3454 RUB |
0.2800 RUB |
0.4107 RUB |
0.4100 RUB |
| 2019-11-11 |
0.3445 RUB |
1,931.0235 TDP |
0.3445 RUB |
0.2600 RUB |
0.4290 RUB |
0.4290 RUB |
| 2019-11-10 |
0.4300 RUB |
0.0000 TDP |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2019-11-09 |
0.4300 RUB |
244.8247 TDP |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2019-11-08 |
0.3400 RUB |
95.6012 TDP |
0.3400 RUB |
0.2700 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-11-07 |
0.3510 RUB |
63.3856 TDP |
0.3510 RUB |
0.2700 RUB |
0.4320 RUB |
0.4320 RUB |
| 2019-11-06 |
0.3466 RUB |
573.0819 TDP |
0.3466 RUB |
0.2600 RUB |
0.4333 RUB |
0.4300 RUB |
| 2019-11-05 |
0.4000 RUB |
509.8151 TDP |
0.4000 RUB |
0.2000 RUB |
0.6000 RUB |
0.2500 RUB |
| 2019-11-04 |
0.4500 RUB |
151.3130 TDP |
0.4500 RUB |
0.2200 RUB |
0.6800 RUB |
0.6000 RUB |
| 2019-11-03 |
0.3195 RUB |
644.5196 TDP |
0.3195 RUB |
0.3195 RUB |
0.3195 RUB |
0.3195 RUB |
| 2019-11-02 |
0.2398 RUB |
257.2192 TDP |
0.2398 RUB |
0.1600 RUB |
0.3196 RUB |
0.3196 RUB |
| 2019-11-01 |
0.3296 RUB |
60.6796 TDP |
0.3296 RUB |
0.3296 RUB |
0.3296 RUB |
0.3296 RUB |
| 2019-10-31 |
0.3298 RUB |
113.8135 TDP |
0.3298 RUB |
0.3298 RUB |
0.3298 RUB |
0.3298 RUB |
| 2019-10-30 |
0.3300 RUB |
64.0520 TDP |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-10-29 |
0.2745 RUB |
2,526.9369 TDP |
0.2745 RUB |
0.2000 RUB |
0.3489 RUB |
0.2000 RUB |
| 2019-10-28 |
0.3246 RUB |
482.7218 TDP |
0.3246 RUB |
0.3001 RUB |
0.3490 RUB |
0.3490 RUB |
| 2019-10-27 |
0.3252 RUB |
2,153.3002 TDP |
0.3252 RUB |
0.3010 RUB |
0.3494 RUB |
0.3010 RUB |
| 2019-10-26 |
0.3297 RUB |
1,178.5005 TDP |
0.3297 RUB |
0.3100 RUB |
0.3493 RUB |
0.3493 RUB |
| 2019-10-25 |
0.3349 RUB |
383.1871 TDP |
0.3349 RUB |
0.3100 RUB |
0.3597 RUB |
0.3100 RUB |
| 2019-10-24 |
0.3349 RUB |
911.2907 TDP |
0.3349 RUB |
0.3100 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-10-23 |
0.3349 RUB |
588.8977 TDP |
0.3349 RUB |
0.3100 RUB |
0.3599 RUB |
0.3100 RUB |
| 2019-10-22 |
0.3359 RUB |
1,350.8948 TDP |
0.3359 RUB |
0.3100 RUB |
0.3617 RUB |
0.3100 RUB |
| 2019-10-21 |
0.3314 RUB |
1,735.4888 TDP |
0.3314 RUB |
0.3010 RUB |
0.3618 RUB |
0.3618 RUB |
| 2019-10-20 |
0.3100 RUB |
0.0000 TDP |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-19 |
0.3055 RUB |
978.2016 TDP |
0.3055 RUB |
0.3010 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-18 |
0.3337 RUB |
1,758.5730 TDP |
0.3337 RUB |
0.3020 RUB |
0.3654 RUB |
0.3640 RUB |
| 2019-10-17 |
0.4840 RUB |
2,293.9869 TDP |
0.4840 RUB |
0.3001 RUB |
0.6678 RUB |
0.3654 RUB |
| 2019-10-16 |
0.4840 RUB |
2,292.1550 TDP |
0.4840 RUB |
0.3001 RUB |
0.6678 RUB |
0.6677 RUB |
| 2019-10-15 |
0.5060 RUB |
1,896.7871 TDP |
0.5060 RUB |
0.3420 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-10-14 |
0.5400 RUB |
4,811.3619 TDP |
0.5400 RUB |
0.3450 RUB |
0.7350 RUB |
0.3450 RUB |
| 2019-10-13 |
0.4900 RUB |
0.0000 TDP |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2019-10-12 |
0.4731 RUB |
1,480.4777 TDP |
0.4731 RUB |
0.4464 RUB |
0.4999 RUB |
0.4900 RUB |
| 2019-10-11 |
0.4731 RUB |
740.2544 TDP |
0.4731 RUB |
0.4464 RUB |
0.4999 RUB |
0.4464 RUB |
| 2019-10-10 |
0.5310 RUB |
481.7264 TDP |
0.5310 RUB |
0.3420 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-10-09 |
0.5655 RUB |
8,000.4520 TDP |
0.5655 RUB |
0.3220 RUB |
0.8090 RUB |
0.3310 RUB |