Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.5700 RUB |
355.6138 TDP |
0.5700 RUB |
0.3300 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-10-07 |
0.5745 RUB |
452.7300 TDP |
0.5745 RUB |
0.3200 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-10-06 |
0.3100 RUB |
81.1311 TDP |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-05 |
0.4550 RUB |
200.4623 TDP |
0.4550 RUB |
0.3100 RUB |
0.6000 RUB |
0.3100 RUB |
| 2019-10-04 |
0.5550 RUB |
169.4110 TDP |
0.5550 RUB |
0.3100 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-03 |
0.6600 RUB |
321.2929 TDP |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-10-02 |
0.3100 RUB |
321.2929 TDP |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-01 |
0.3858 RUB |
7.1470 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-30 |
0.3858 RUB |
0.0000 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-29 |
0.3858 RUB |
0.0000 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-28 |
0.3858 RUB |
534.0208 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-27 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-26 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-25 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-24 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-23 |
0.8300 RUB |
84.9149 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-22 |
0.8280 RUB |
0.0000 TDP |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2019-09-21 |
0.8280 RUB |
251.1349 TDP |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2019-09-20 |
0.8290 RUB |
0.0000 TDP |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-09-19 |
0.8290 RUB |
905.9149 TDP |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-09-18 |
0.7100 RUB |
0.0000 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2019-09-17 |
0.7100 RUB |
705.8778 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2019-09-16 |
0.7900 RUB |
64.0000 TDP |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-09-15 |
0.7950 RUB |
377.3585 TDP |
0.7950 RUB |
0.7900 RUB |
0.8000 RUB |
0.7900 RUB |
| 2019-09-14 |
0.8000 RUB |
125.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-13 |
0.8195 RUB |
347.7730 TDP |
0.8195 RUB |
0.8100 RUB |
0.8290 RUB |
0.8100 RUB |
| 2019-09-12 |
0.8350 RUB |
2,422.1832 TDP |
0.8350 RUB |
0.7700 RUB |
0.9000 RUB |
0.8300 RUB |
| 2019-09-11 |
0.2000 RUB |
0.0000 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-10 |
0.2000 RUB |
82.8477 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-09 |
0.5000 RUB |
203.9999 TDP |
0.5000 RUB |
0.2000 RUB |
0.8000 RUB |
0.2000 RUB |
| 2019-09-08 |
0.5000 RUB |
729.7043 TDP |
0.5000 RUB |
0.4000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-09-07 |
0.5500 RUB |
672.4585 TDP |
0.5500 RUB |
0.4000 RUB |
0.7000 RUB |
0.4000 RUB |
| 2019-09-06 |
0.3983 RUB |
34.8046 TDP |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2019-09-05 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-04 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-03 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-02 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-01 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-08-31 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-08-30 |
0.2694 RUB |
127.6048 TDP |
0.2694 RUB |
0.1500 RUB |
0.3887 RUB |
0.2364 RUB |
| 2019-08-29 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
| 2019-08-28 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
| 2019-08-27 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
| 2019-08-26 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
| 2019-08-25 |
0.5940 RUB |
139.2045 TDP |
0.5940 RUB |
0.3915 RUB |
0.7964 RUB |
0.3915 RUB |
| 2019-08-24 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2019-08-23 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2019-08-22 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2019-08-21 |
0.3448 RUB |
5.3145 TDP |
0.3448 RUB |
0.3170 RUB |
0.3726 RUB |
0.3726 RUB |
| 2019-08-20 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |