Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...37383940
Date Price Volume Open Low High Close
2019-08-29 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-28 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-27 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-26 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-25 0.5940 RUB 139.2045 TDP 0.5940 RUB 0.3915 RUB 0.7964 RUB 0.3915 RUB
2019-08-24 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-23 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-22 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-21 0.3448 RUB 5.3145 TDP 0.3448 RUB 0.3170 RUB 0.3726 RUB 0.3726 RUB
2019-08-20 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-19 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-18 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-17 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-16 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-15 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-14 0.3401 RUB 0.0006 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-13 0.6309 RUB 1,856.1590 TDP 0.6309 RUB 0.4731 RUB 0.7887 RUB 0.7000 RUB
2019-08-12 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-11 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-10 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-09 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-08 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-07 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-06 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-05 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-04 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-03 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-02 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-01 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-07-31 3.6650 RUB 102.0181 TDP 3.6650 RUB 0.1300 RUB 7.2000 RUB 0.1400 RUB
2019-07-30 1.9218 RUB 202.8647 TDP 1.9218 RUB 0.7169 RUB 3.1267 RUB 0.7301 RUB
2019-07-29 0.1294 RUB 0.0700 TDP 0.1294 RUB 0.1294 RUB 0.1294 RUB 0.1294 RUB
2019-07-28 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-27 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-26 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-25 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-24 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-23 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-22 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-21 0.8383 RUB 13.9013 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-20 0.8241 RUB 0.0000 TDP 0.8241 RUB 0.8241 RUB 0.8241 RUB 0.8241 RUB
2019-07-19 0.7499 RUB 0.1464 TDP 0.7499 RUB 0.6757 RUB 0.8241 RUB 0.8241 RUB
2019-07-18 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-17 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-16 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-15 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-14 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-13 0.6800 RUB 53.4666 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-12 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-11 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
12...37383940