Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2019-08-17 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2019-08-16 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2019-08-15 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2019-08-14 |
0.3401 RUB |
0.0006 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2019-08-13 |
0.6309 RUB |
1,856.1590 TDP |
0.6309 RUB |
0.4731 RUB |
0.7887 RUB |
0.7000 RUB |
| 2019-08-12 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-11 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-10 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-09 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-08 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-07 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-06 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-05 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-04 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-03 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-02 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-08-01 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2019-07-31 |
3.6650 RUB |
102.0181 TDP |
3.6650 RUB |
0.1300 RUB |
7.2000 RUB |
0.1400 RUB |
| 2019-07-30 |
1.9218 RUB |
202.8647 TDP |
1.9218 RUB |
0.7169 RUB |
3.1267 RUB |
0.7301 RUB |
| 2019-07-29 |
0.1294 RUB |
0.0700 TDP |
0.1294 RUB |
0.1294 RUB |
0.1294 RUB |
0.1294 RUB |
| 2019-07-28 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-27 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-26 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-25 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-24 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-23 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-22 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-21 |
0.8383 RUB |
13.9013 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
| 2019-07-20 |
0.8241 RUB |
0.0000 TDP |
0.8241 RUB |
0.8241 RUB |
0.8241 RUB |
0.8241 RUB |
| 2019-07-19 |
0.7499 RUB |
0.1464 TDP |
0.7499 RUB |
0.6757 RUB |
0.8241 RUB |
0.8241 RUB |
| 2019-07-18 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-17 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-16 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-15 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-14 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-13 |
0.6800 RUB |
53.4666 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-12 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-11 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-10 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-09 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-08 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-07 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-06 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-05 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-04 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-03 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-02 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-07-01 |
0.6881 RUB |
0.9580 TDP |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2019-06-30 |
1.7000 RUB |
0.0588 TDP |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |