Crypto exchange Yobit
Market TrueDeck (TDP) / RUB
Identifier on Yobit: tdp_rurDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-06-29 | 1.1900 RUB | 41.4235 TDP | 1.1900 RUB | 0.6800 RUB | 1.7000 RUB | 1.7000 RUB |
2019-06-28 | 1.0000 RUB | 0.0000 TDP | 1.0000 RUB | 1.0000 RUB | 1.0000 RUB | 1.0000 RUB |
2019-06-27 | 2.0634 RUB | 120.5305 TDP | 2.0634 RUB | 1.0000 RUB | 3.1267 RUB | 1.0000 RUB |
2019-06-26 | 3.1750 RUB | 16.6681 TDP | 3.1750 RUB | 1.3500 RUB | 5.0000 RUB | 3.9340 RUB |
2019-06-25 | 3.6940 RUB | 69.5590 TDP | 3.6940 RUB | 0.1000 RUB | 7.2880 RUB | 0.1000 RUB |