Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
| 2024-03-07 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
| 2024-03-06 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
| 2024-03-05 |
0.1162 RUB |
195.4517 TDP |
0.1162 RUB |
0.1133 RUB |
0.1191 RUB |
0.1167 RUB |
| 2024-03-04 |
0.1059 RUB |
51.3125 TDP |
0.1059 RUB |
0.0985 RUB |
0.1133 RUB |
0.1121 RUB |
| 2024-03-03 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
| 2024-03-02 |
0.1161 RUB |
1.9635 TDP |
0.1161 RUB |
0.1156 RUB |
0.1167 RUB |
0.1167 RUB |
| 2024-03-01 |
0.1151 RUB |
871.9687 TDP |
0.1151 RUB |
0.1110 RUB |
0.1191 RUB |
0.1122 RUB |
| 2024-02-29 |
0.1018 RUB |
33.2000 TDP |
0.1018 RUB |
0.0937 RUB |
0.1099 RUB |
0.1099 RUB |
| 2024-02-28 |
0.0878 RUB |
61.8107 TDP |
0.0878 RUB |
0.0865 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-02-27 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-26 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-25 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-24 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-23 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-22 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-21 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-20 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-19 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-18 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-17 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-16 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-15 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-14 |
0.0848 RUB |
761.1512 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-13 |
0.0848 RUB |
761.1512 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-02-12 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-02-11 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-02-10 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-02-09 |
0.0857 RUB |
2.3717 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-02-08 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-07 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-06 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-05 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-04 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-03 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-02 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-01 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-31 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-30 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-29 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-28 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-27 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-26 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-25 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-24 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-23 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-22 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-21 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-20 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-01-19 |
0.0865 RUB |
0.0000 TDP |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |