Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0254 USD |
189.5584 TDP |
0.0254 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2021-09-20 |
0.0272 USD |
67.6271 TDP |
0.0272 USD |
0.0256 USD |
0.0287 USD |
0.0287 USD |
| 2021-09-19 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-18 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-17 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-16 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-15 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-14 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-13 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-12 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-11 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-10 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-09 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-08 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-07 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-06 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-05 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-04 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-03 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-02 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-01 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-31 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-30 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-29 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-28 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-27 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-26 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-25 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-24 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-23 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-22 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-21 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-20 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-19 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-18 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-17 |
0.0255 USD |
33.1594 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-16 |
0.0300 USD |
136.2634 TDP |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0301 USD |
| 2021-08-15 |
0.0290 USD |
0.0000 TDP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-08-14 |
0.0286 USD |
436.3732 TDP |
0.0286 USD |
0.0281 USD |
0.0290 USD |
0.0290 USD |
| 2021-08-13 |
0.0280 USD |
660.4150 TDP |
0.0280 USD |
0.0278 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-12 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-11 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-10 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-09 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-08 |
0.0240 USD |
41.8852 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-07 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-06 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-05 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-04 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-03 |
0.0233 USD |
1.3598 TDP |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0232 USD |