Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0172 USD |
37.3128 TDP |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-15 |
0.0165 USD |
87.1923 TDP |
0.0165 USD |
0.0158 USD |
0.0173 USD |
0.0158 USD |
| 2021-04-14 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-13 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-12 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-11 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-10 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-09 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-08 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-07 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-06 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-05 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-04 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-03 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-02 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-01 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-31 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-30 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-29 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-28 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-27 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-26 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-25 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-24 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-23 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-22 |
0.0114 USD |
0.0000 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-21 |
0.0114 USD |
0.0286 TDP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-20 |
0.0098 USD |
0.0000 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-19 |
0.0098 USD |
0.0000 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-18 |
0.0098 USD |
0.0000 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-17 |
0.0098 USD |
0.0000 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-16 |
0.0098 USD |
0.0000 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-15 |
0.0098 USD |
0.0275 TDP |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-14 |
0.0157 USD |
0.0000 TDP |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-03-13 |
0.0186 USD |
5.4652 TDP |
0.0186 USD |
0.0125 USD |
0.0246 USD |
0.0157 USD |
| 2021-03-12 |
0.0180 USD |
45.4575 TDP |
0.0180 USD |
0.0080 USD |
0.0279 USD |
0.0257 USD |
| 2021-03-11 |
0.0064 USD |
0.0000 TDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-10 |
0.0064 USD |
0.0000 TDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-09 |
0.0064 USD |
0.0000 TDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-08 |
0.0064 USD |
1.2410 TDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-07 |
0.0080 USD |
0.0000 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-06 |
0.0080 USD |
0.0000 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-05 |
0.0080 USD |
0.0000 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-04 |
0.0080 USD |
0.0000 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-03 |
0.0080 USD |
67.9943 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-02 |
0.0080 USD |
2.3415 TDP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-01 |
0.0097 USD |
284.3612 TDP |
0.0097 USD |
0.0092 USD |
0.0103 USD |
0.0092 USD |
| 2021-02-28 |
0.0138 USD |
0.0000 TDP |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-27 |
0.0138 USD |
0.0000 TDP |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-26 |
0.0138 USD |
0.0000 TDP |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |