Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0108 USD |
9.2593 TDP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-16 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-15 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-14 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-13 |
0.0167 USD |
7.0898 TDP |
0.0167 USD |
0.0133 USD |
0.0200 USD |
0.0133 USD |
| 2020-08-12 |
0.0181 USD |
2,973.8836 TDP |
0.0181 USD |
0.0086 USD |
0.0276 USD |
0.0195 USD |
| 2020-08-11 |
0.0086 USD |
22.4922 TDP |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2020-08-10 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-09 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-08 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-07 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-06 |
0.0110 USD |
9.9078 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-05 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-04 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-03 |
0.0085 USD |
50.0001 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-02 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-01 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-31 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-30 |
0.0264 USD |
372.6439 TDP |
0.0264 USD |
0.0068 USD |
0.0460 USD |
0.0085 USD |
| 2020-07-29 |
0.0241 USD |
6,545.5579 TDP |
0.0241 USD |
0.0067 USD |
0.0415 USD |
0.0304 USD |
| 2020-07-28 |
0.0059 USD |
197.9252 TDP |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2020-07-27 |
0.0060 USD |
0.0000 TDP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-26 |
0.0060 USD |
0.0000 TDP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-25 |
0.0131 USD |
1,816.8071 TDP |
0.0131 USD |
0.0060 USD |
0.0201 USD |
0.0060 USD |
| 2020-07-24 |
0.0126 USD |
1,180.4699 TDP |
0.0126 USD |
0.0060 USD |
0.0193 USD |
0.0077 USD |
| 2020-07-23 |
0.0193 USD |
0.0000 TDP |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-07-22 |
0.0145 USD |
75.6577 TDP |
0.0145 USD |
0.0097 USD |
0.0193 USD |
0.0193 USD |
| 2020-07-21 |
0.0217 USD |
35.8017 TDP |
0.0217 USD |
0.0052 USD |
0.0382 USD |
0.0073 USD |
| 2020-07-20 |
0.0118 USD |
67,161.0823 TDP |
0.0118 USD |
0.0051 USD |
0.0185 USD |
0.0058 USD |
| 2020-07-19 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-18 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-17 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-16 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-15 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-14 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-13 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-12 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-11 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-10 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-09 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-08 |
0.0054 USD |
253.3783 TDP |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-07 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-06 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-05 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-04 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-03 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-02 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-01 |
0.0049 USD |
50.3810 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-30 |
0.0050 USD |
970.4228 TDP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2020-06-29 |
0.0103 USD |
0.0000 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |