Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0071 USD |
0.0000 TDP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-18 |
0.0071 USD |
0.0000 TDP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-17 |
0.0071 USD |
0.0000 TDP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-16 |
0.0060 USD |
26.5844 TDP |
0.0060 USD |
0.0049 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-15 |
0.0064 USD |
29.1476 TDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-10-14 |
0.0067 USD |
0.1471 TDP |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-13 |
0.0072 USD |
0.0000 TDP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-12 |
0.0072 USD |
1.1202 TDP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-11 |
0.0109 USD |
0.0000 TDP |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-10 |
0.0083 USD |
76.5785 TDP |
0.0083 USD |
0.0056 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-09 |
0.0044 USD |
0.0000 TDP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-10-08 |
0.0044 USD |
0.0000 TDP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-10-07 |
0.0044 USD |
0.0000 TDP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-10-06 |
0.0044 USD |
220.3477 TDP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-10-05 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-04 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-03 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-02 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-01 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-30 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-29 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-28 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-27 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-26 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-25 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-24 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-23 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-22 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-21 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-20 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-19 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-18 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-17 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-16 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-15 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-14 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-13 |
0.0156 USD |
0.0000 TDP |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-12 |
0.0148 USD |
33.2534 TDP |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-11 |
0.0063 USD |
0.0000 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-10 |
0.0063 USD |
0.0000 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-09 |
0.0063 USD |
0.0000 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-08 |
0.0063 USD |
0.0000 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-07 |
0.0063 USD |
0.0000 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-06 |
0.0063 USD |
110.4101 TDP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-05 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-04 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-03 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-02 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-01 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-31 |
0.0102 USD |
0.0000 TDP |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |