Identifier on Yobit: tdp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0068 WAVES |
468.3635 TDP |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2020-06-26 |
0.0108 WAVES |
50.1436 TDP |
0.0108 WAVES |
0.0091 WAVES |
0.0125 WAVES |
0.0101 WAVES |
| 2020-06-25 |
0.1910 WAVES |
5,733.6225 TDP |
0.1910 WAVES |
0.0070 WAVES |
0.3750 WAVES |
0.0125 WAVES |
| 2020-06-24 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-23 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-22 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-21 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-20 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-19 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-18 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-17 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-16 |
0.0055 WAVES |
0.0960 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-15 |
0.0050 WAVES |
40.2226 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2020-06-14 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-13 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-12 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-11 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-10 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-09 |
0.0050 WAVES |
0.0000 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-08 |
0.0050 WAVES |
0.0205 TDP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-07 |
0.1904 WAVES |
3,930.3534 TDP |
0.1904 WAVES |
0.0048 WAVES |
0.3760 WAVES |
0.0050 WAVES |
| 2020-06-06 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-05 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-04 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-03 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-02 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-01 |
0.0052 WAVES |
0.0000 TDP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-31 |
0.0067 WAVES |
433.6827 TDP |
0.0067 WAVES |
0.0050 WAVES |
0.0084 WAVES |
0.0052 WAVES |
| 2020-05-30 |
0.0042 WAVES |
0.0000 TDP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-29 |
0.0042 WAVES |
20.7964 TDP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-28 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-27 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-26 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-25 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-24 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-23 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-22 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-21 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-20 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-19 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-18 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-17 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-16 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-15 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-14 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-13 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-12 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-11 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-10 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-09 |
0.0070 WAVES |
0.0000 TDP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |