Identifier on Yobit: tdp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0201 WAVES |
0.0000 TDP |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-08-03 |
0.0201 WAVES |
0.0000 TDP |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-08-02 |
0.0201 WAVES |
0.0000 TDP |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-08-01 |
0.0201 WAVES |
0.0000 TDP |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-07-31 |
0.0201 WAVES |
0.0000 TDP |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-07-30 |
0.0139 WAVES |
39.4661 TDP |
0.0139 WAVES |
0.0076 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-07-29 |
0.0137 WAVES |
111.8244 TDP |
0.0137 WAVES |
0.0045 WAVES |
0.0229 WAVES |
0.0227 WAVES |
| 2020-07-28 |
0.0051 WAVES |
14.9347 TDP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-07-27 |
0.0044 WAVES |
0.0000 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-26 |
0.0044 WAVES |
0.0000 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-25 |
0.0044 WAVES |
0.0000 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-24 |
0.0044 WAVES |
1.3952 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-23 |
0.0044 WAVES |
0.0000 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-22 |
0.0044 WAVES |
0.0000 TDP |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-21 |
0.0080 WAVES |
5.2116 TDP |
0.0080 WAVES |
0.0035 WAVES |
0.0125 WAVES |
0.0044 WAVES |
| 2020-07-20 |
0.0066 WAVES |
89,143.3676 TDP |
0.0066 WAVES |
0.0028 WAVES |
0.0105 WAVES |
0.0035 WAVES |
| 2020-07-19 |
0.0036 WAVES |
0.0000 TDP |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-07-18 |
0.0036 WAVES |
0.0000 TDP |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-07-17 |
0.0036 WAVES |
0.0000 TDP |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-07-16 |
0.0036 WAVES |
0.0000 TDP |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-07-15 |
0.0037 WAVES |
15.3222 TDP |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2020-07-14 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-13 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-12 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-11 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-10 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-09 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-08 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-07 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-06 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-05 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-04 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-03 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-02 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-01 |
0.0038 WAVES |
0.0000 TDP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-30 |
0.0049 WAVES |
481.0954 TDP |
0.0049 WAVES |
0.0038 WAVES |
0.0060 WAVES |
0.0038 WAVES |
| 2020-06-29 |
0.0063 WAVES |
81.6000 TDP |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2020-06-28 |
0.0065 WAVES |
0.0000 TDP |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-27 |
0.0068 WAVES |
468.3635 TDP |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2020-06-26 |
0.0108 WAVES |
50.1436 TDP |
0.0108 WAVES |
0.0091 WAVES |
0.0125 WAVES |
0.0101 WAVES |
| 2020-06-25 |
0.1910 WAVES |
5,733.6225 TDP |
0.1910 WAVES |
0.0070 WAVES |
0.3750 WAVES |
0.0125 WAVES |
| 2020-06-24 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-23 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-22 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-21 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-20 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-19 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-18 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-17 |
0.0055 WAVES |
0.0000 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-16 |
0.0055 WAVES |
0.0960 TDP |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |