Crypto exchange Yobit

Market TrueDeck (TDP) / Waves (WAVES)

Identifier on Yobit: tdp_waves
Date Price Volume Open Low High Close
2019-10-04 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-10-03 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-10-02 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-10-01 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-30 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-29 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-28 0.0055 WAVES 393.3379 TDP 0.0055 WAVES 0.0053 WAVES 0.0057 WAVES 0.0053 WAVES
2019-09-27 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-26 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-25 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-24 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-23 0.0056 WAVES 244.4737 TDP 0.0056 WAVES 0.0055 WAVES 0.0056 WAVES 0.0055 WAVES
2019-09-22 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-21 0.0055 WAVES 0.0000 TDP 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-20 0.0058 WAVES 334.9638 TDP 0.0058 WAVES 0.0055 WAVES 0.0060 WAVES 0.0055 WAVES
2019-09-19 0.0060 WAVES 0.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-18 0.0060 WAVES 0.0411 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-17 0.0060 WAVES 0.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-16 0.0060 WAVES 0.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-15 0.0060 WAVES 0.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-14 0.0060 WAVES 0.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-13 0.0060 WAVES 2.0000 TDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-09-12 0.0431 WAVES 4,039.7689 TDP 0.0431 WAVES 0.0053 WAVES 0.0809 WAVES 0.0141 WAVES
2019-09-11 0.0527 WAVES 1,880.5467 TDP 0.0527 WAVES 0.0053 WAVES 0.1000 WAVES 0.0053 WAVES
2019-09-10 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-09 0.0053 WAVES 0.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-08 0.0053 WAVES 41.0000 TDP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-09-07 0.1444 WAVES 1,816.1876 TDP 0.1444 WAVES 0.0053 WAVES 0.2835 WAVES 0.0053 WAVES
2019-09-06 0.0057 WAVES 202.8814 TDP 0.0057 WAVES 0.0053 WAVES 0.0060 WAVES 0.0053 WAVES
2019-09-05 2.0023 WAVES 2,135.9268 TDP 2.0023 WAVES 0.0045 WAVES 4.0000 WAVES 0.0053 WAVES
2019-09-04 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-03 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-02 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-09-01 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-31 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-30 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-29 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-28 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-27 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-26 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-25 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-24 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-23 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-22 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-21 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-20 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-19 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-18 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-17 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-08-16 0.0048 WAVES 0.0000 TDP 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES