Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-21 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-20 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-19 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-18 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-17 |
0.0234 |
5.5000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-16 |
0.0252 |
218.0576 TDS |
0.0252 |
0.0235 |
0.0269 |
0.0235 |
| 2023-08-15 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-14 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-13 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-12 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-11 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-10 |
0.0267 |
99.7197 TDS |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-08-09 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-08 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-07 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-06 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-05 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-04 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-03 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-01 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-31 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0292 |
4.5030 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-23 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-22 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-21 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-20 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-19 |
0.0298 |
20.7295 TDS |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2023-07-18 |
0.0301 |
55.1386 TDS |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2023-07-17 |
0.0302 |
95.4970 TDS |
0.0302 |
0.0289 |
0.0316 |
0.0289 |
| 2023-07-16 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-15 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-14 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-13 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-12 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-11 |
0.0316 |
6.4344 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-10 |
0.0311 |
52.9744 TDS |
0.0311 |
0.0301 |
0.0322 |
0.0322 |
| 2023-07-09 |
0.0298 |
0.0000 TDS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-08 |
0.0292 |
0.0000 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-07 |
0.0292 |
0.0000 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-06 |
0.0287 |
28.7141 TDS |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2023-07-05 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-04 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |