Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-02 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-01 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-30 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-29 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-28 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-27 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-26 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-25 |
0.0306 |
93.2270 TDS |
0.0306 |
0.0286 |
0.0326 |
0.0326 |
| 2023-06-24 |
0.0259 |
135.4544 TDS |
0.0259 |
0.0234 |
0.0283 |
0.0283 |
| 2023-06-23 |
0.0220 |
123.3351 TDS |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
| 2023-06-22 |
0.0217 |
211.3987 TDS |
0.0217 |
0.0200 |
0.0234 |
0.0234 |
| 2023-06-21 |
0.0205 |
39.8593 TDS |
0.0205 |
0.0202 |
0.0208 |
0.0202 |
| 2023-06-20 |
0.0207 |
99.2489 TDS |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-18 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-17 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-16 |
0.0214 |
418.9465 TDS |
0.0214 |
0.0200 |
0.0227 |
0.0200 |
| 2023-06-15 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-14 |
0.0220 |
121.1360 TDS |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
| 2023-06-13 |
0.0215 |
171.2733 TDS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2023-06-12 |
0.0230 |
0.0000 TDS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 TDS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0237 |
50.9114 TDS |
0.0237 |
0.0230 |
0.0244 |
0.0230 |
| 2023-06-09 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-08 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-07 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-06 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-05 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-04 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-03 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-02 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-01 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-31 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-30 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-29 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-28 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-27 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-26 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-25 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-24 |
0.0247 |
32.9149 TDS |
0.0247 |
0.0244 |
0.0251 |
0.0251 |
| 2023-05-23 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-22 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-21 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-20 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-19 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-18 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-17 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-16 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-15 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |