Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-13 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-11 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-10 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-09 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-08 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-07 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-06 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-05 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-04 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-03 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-02 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-01 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-30 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-29 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-28 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-27 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-26 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-25 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-24 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-23 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-22 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-21 |
0.0241 |
0.0000 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-20 |
0.0237 |
1,465.2749 TDS |
0.0237 |
0.0229 |
0.0246 |
0.0241 |
| 2023-04-19 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-18 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-17 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-16 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-15 |
0.0252 |
16.1475 TDS |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2023-04-14 |
0.0247 |
32.9755 TDS |
0.0247 |
0.0244 |
0.0251 |
0.0251 |
| 2023-04-13 |
0.0241 |
8.4530 TDS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-12 |
0.0303 |
1,194.0767 TDS |
0.0303 |
0.0229 |
0.0378 |
0.0239 |
| 2023-04-11 |
0.0399 |
113.9219 TDS |
0.0399 |
0.0382 |
0.0417 |
0.0382 |
| 2023-04-10 |
0.0229 |
0.0000 TDS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-04-09 |
0.0229 |
0.0000 TDS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-04-08 |
0.0229 |
0.0000 TDS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-04-07 |
0.0229 |
0.0000 TDS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-04-06 |
0.0229 |
116.6660 TDS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-04-05 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-04 |
0.0270 |
1.6761 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-03 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-02 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-01 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-03-31 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-03-30 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-03-29 |
0.0270 |
219.5670 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-03-28 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-27 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-26 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |