Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-25 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-24 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-23 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-22 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-21 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-20 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-19 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-18 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-17 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-16 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-15 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-14 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-13 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-12 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-11 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-10 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-09 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-08 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-07 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-06 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-05 |
0.0146 |
0.0000 TDS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-09-04 |
0.0148 |
626.4339 TDS |
0.0148 |
0.0146 |
0.0150 |
0.0146 |
| 2024-09-03 |
0.0151 |
25.4521 TDS |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-09-02 |
0.0153 |
2,607.0067 TDS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-09-01 |
0.0162 |
79.5931 TDS |
0.0162 |
0.0157 |
0.0167 |
0.0157 |
| 2024-08-31 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-30 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-29 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-28 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-27 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-26 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-25 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-24 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-23 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-22 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-21 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-20 |
0.0167 |
0.0000 TDS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-19 |
0.0177 |
140.1425 TDS |
0.0177 |
0.0167 |
0.0186 |
0.0167 |
| 2024-08-18 |
0.0186 |
0.0000 TDS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-17 |
0.0186 |
0.0000 TDS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-16 |
0.0186 |
0.0000 TDS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-15 |
0.0186 |
0.0000 TDS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-14 |
0.0186 |
0.0000 TDS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-13 |
0.0187 |
7.9601 TDS |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-08-12 |
0.0190 |
41.4925 TDS |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-08-11 |
0.0196 |
1,616.2133 TDS |
0.0196 |
0.0192 |
0.0200 |
0.0194 |
| 2024-08-10 |
0.0219 |
9,283.1319 TDS |
0.0219 |
0.0200 |
0.0239 |
0.0200 |
| 2024-08-09 |
0.0239 |
73.5591 TDS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-08-08 |
0.0231 |
7.8633 TDS |
0.0231 |
0.0230 |
0.0232 |
0.0230 |