Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2500 |
0.0000 TDS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-06-12 |
0.2500 |
0.0000 TDS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-06-11 |
0.2500 |
0.0000 TDS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-06-10 |
0.2500 |
91.2102 TDS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-06-09 |
0.1122 |
0.0000 TDS |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-08 |
0.1122 |
0.0000 TDS |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-07 |
0.1122 |
0.0000 TDS |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-06 |
0.1122 |
0.0000 TDS |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2021-06-05 |
0.1561 |
82.4591 TDS |
0.1561 |
0.1122 |
0.2000 |
0.1122 |
| 2021-06-04 |
0.1361 |
2,239.5652 TDS |
0.1361 |
0.1122 |
0.1600 |
0.1122 |
| 2021-06-03 |
0.2371 |
45.8561 TDS |
0.2371 |
0.1120 |
0.3621 |
0.3621 |
| 2021-06-02 |
0.1110 |
59.0687 TDS |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-06-01 |
0.2362 |
29.0787 TDS |
0.2362 |
0.1110 |
0.3613 |
0.1110 |
| 2021-05-31 |
0.3618 |
0.0000 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-30 |
0.3618 |
0.0000 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-29 |
0.3618 |
0.0000 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-28 |
0.3618 |
0.0000 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-27 |
0.3618 |
0.0000 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-26 |
0.3618 |
94.2106 TDS |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2021-05-25 |
0.3622 |
0.0000 TDS |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-05-24 |
0.3622 |
0.0000 TDS |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-05-23 |
0.3622 |
0.0000 TDS |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-05-22 |
0.3622 |
20.0000 TDS |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-05-21 |
0.2376 |
91.5202 TDS |
0.2376 |
0.1130 |
0.3622 |
0.3622 |
| 2021-05-20 |
0.1110 |
0.0000 TDS |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-05-19 |
0.1110 |
23.5136 TDS |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-05-18 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-17 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-16 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-15 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-14 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-13 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-12 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-11 |
0.3623 |
10.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-10 |
0.2516 |
183.0313 TDS |
0.2516 |
0.1410 |
0.3623 |
0.3623 |
| 2021-05-09 |
0.1110 |
9.0090 TDS |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-05-08 |
0.1743 |
191.2719 TDS |
0.1743 |
0.1091 |
0.2395 |
0.2395 |
| 2021-05-07 |
0.1548 |
0.0000 TDS |
0.1548 |
0.1548 |
0.1548 |
0.1548 |
| 2021-05-06 |
0.1548 |
0.0000 TDS |
0.1548 |
0.1548 |
0.1548 |
0.1548 |
| 2021-05-05 |
0.1548 |
8.7871 TDS |
0.1548 |
0.1548 |
0.1548 |
0.1548 |
| 2021-05-04 |
0.0926 |
975.6809 TDS |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2021-05-03 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-02 |
0.3623 |
0.0000 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-05-01 |
0.3623 |
3.7601 TDS |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2021-04-30 |
0.3000 |
0.0000 TDS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-29 |
0.3000 |
0.0000 TDS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-28 |
0.3000 |
0.0000 TDS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-27 |
0.3000 |
312.6154 TDS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-26 |
0.3000 |
239.2375 TDS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-25 |
0.3070 |
1,868.0619 TDS |
0.3070 |
0.2500 |
0.3640 |
0.3640 |