Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-04 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-03 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-02 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-01 |
0.0483 |
2,427.8270 TDS |
0.0483 |
0.0452 |
0.0514 |
0.0452 |
| 2021-02-28 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-27 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-26 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-25 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-24 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-23 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-22 |
0.0800 |
100.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-21 |
0.1230 |
0.0000 TDS |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-02-20 |
0.1230 |
0.0000 TDS |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-02-19 |
0.0997 |
449.9153 TDS |
0.0997 |
0.0764 |
0.1230 |
0.1230 |
| 2021-02-18 |
0.1040 |
29.8462 TDS |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-02-17 |
0.1040 |
100.0000 TDS |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-02-16 |
0.0967 |
1,411.8265 TDS |
0.0967 |
0.0935 |
0.1000 |
0.1000 |
| 2021-02-15 |
0.0725 |
2,010.6778 TDS |
0.0725 |
0.0450 |
0.1000 |
0.1000 |
| 2021-02-14 |
0.0400 |
0.0000 TDS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0400 |
0.0000 TDS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0400 |
0.0000 TDS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-11 |
0.0935 |
11.2500 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-10 |
0.0935 |
439.0581 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-09 |
0.0935 |
0.0000 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-08 |
0.0935 |
0.0000 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-07 |
0.0935 |
1.1790 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-06 |
0.0935 |
1.1790 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-02-05 |
0.0933 |
0.0000 TDS |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2021-02-04 |
0.0933 |
0.0000 TDS |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2021-02-03 |
0.0933 |
0.0000 TDS |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2021-02-02 |
0.0933 |
357.3998 TDS |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2021-02-01 |
0.0296 |
83.8741 TDS |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-31 |
0.0935 |
0.0000 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-01-30 |
0.0935 |
0.0000 TDS |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
| 2021-01-29 |
0.0867 |
431.6001 TDS |
0.0867 |
0.0800 |
0.0935 |
0.0935 |
| 2021-01-28 |
0.0430 |
0.0000 TDS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-01-27 |
0.0430 |
0.0000 TDS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-01-26 |
0.0430 |
238.4331 TDS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-01-25 |
0.0799 |
100.1252 TDS |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-01-24 |
0.0770 |
0.0000 TDS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-01-23 |
0.0296 |
459.5249 TDS |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-22 |
0.0790 |
0.0000 TDS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-01-21 |
0.0790 |
0.0000 TDS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-01-20 |
0.0790 |
0.0000 TDS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-01-19 |
0.0790 |
12.6582 TDS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-01-18 |
0.0800 |
0.0000 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-17 |
0.0800 |
251.0913 TDS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-16 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-15 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |